Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 500 |
30 Mar 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 50 |
18 Mar 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.68 (-18.48%) | 500 |
16 Mar 2004 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.59 (+19.09%) | 420 |
12 Mar 2004 | INR | 3.86 | 3.86 | 3.09 | 3.09 | 3.09 | -0.77 (-19.95%) | 190 |
11 Mar 2004 | INR | 0 | 0 | 0 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 3.79 | 3.95 | 3.79 | 3.86 | 3.86 | +0.49 (+14.54%) | 900 |
8 Mar 2004 | INR | 2.9 | 3.51 | 2.9 | 3.37 | 3.37 | +0.44 (+15.02%) | 3,111 |
5 Mar 2004 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.72 (-19.73%) | 100 |
4 Mar 2004 | INR | 3.65 | 3.8 | 2.56 | 3.65 | 3.65 | +0.48 (+15.14%) | 3,510 |
3 Mar 2004 | INR | 0 | 0 | 0 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 2.51 | 3.2 | 2.51 | 3.17 | 3.17 | +0.04 (+1.28%) | 2,000 |
26 Feb 2004 | INR | 2.61 | 3.13 | 2.61 | 3.13 | 3.13 | +0.52 (+19.92%) | 1,730 |