Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.43 (+19.72%) | 800 |
24 Feb 2004 | INR | 0 | 0 | 0 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0 | 0 | 0 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.36 (+19.78%) | 250 |
17 Feb 2004 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.28 (-13.33%) | 350 |
16 Feb 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.47 (-18.29%) | 200 |
10 Feb 2004 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.63 (-19.69%) | 250 |
9 Feb 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,000 |
29 Jan 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 2.57 | 3.2 | 2.57 | 3.2 | 3.2 | 0.0 (0.0%) | 2,000 |
27 Jan 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 300 |
22 Jan 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.3 (+10.34%) | 900 |
21 Jan 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 200 |
20 Jan 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 250 |
19 Jan 2004 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.36 (+13.95%) | 250 |
15 Jan 2004 | INR | 2.16 | 2.58 | 2.16 | 2.58 | 2.58 | +0.43 (+20%) | 650 |