Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2004 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.4 (-15.69%) | 600 |
13 Jan 2004 | INR | 3.2 | 3.2 | 2.55 | 2.55 | 2.55 | -0.6 (-19.05%) | 1,500 |
12 Jan 2004 | INR | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | +0.5 (+18.87%) | 750 |
9 Jan 2004 | INR | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.6 (-18.46%) | 600 |
8 Jan 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 250 |
6 Jan 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.33 (+11.30%) | 100 |
5 Jan 2004 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.47 (+19.18%) | 100 |
2 Jan 2004 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.6 (-19.67%) | 100 |
1 Jan 2004 | INR | 2.35 | 3.05 | 2.35 | 3.05 | 3.05 | +0.3 (+10.91%) | 700 |
31 Dec 2003 | INR | 3.05 | 3.05 | 2.75 | 2.75 | 2.75 | -0.64 (-18.88%) | 1,800 |
30 Dec 2003 | INR | 3.15 | 3.39 | 3.15 | 3.39 | 3.39 | -0.06 (-1.74%) | 1,700 |
29 Dec 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
26 Dec 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.51 (+17.35%) | 1,500 |
25 Dec 2003 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.71 (-19.45%) | 300 |
23 Dec 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 200 |
22 Dec 2003 | INR | 2.81 | 3.75 | 2.81 | 3.75 | 3.75 | +0.25 (+7.14%) | 1,050 |
19 Dec 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Dec 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
17 Dec 2003 | INR | 3.97 | 3.97 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,070 |
16 Dec 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.55 (+18.64%) | 2,000 |
15 Dec 2003 | INR | 2.72 | 2.95 | 2.72 | 2.95 | 2.95 | +0.49 (+19.92%) | 710 |
12 Dec 2003 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.41 (+20%) | 500 |
11 Dec 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 1,000 |
5 Dec 2003 | INR | 2.07 | 2.2 | 2.07 | 2.2 | 2.2 | -0.05 (-2.22%) | 100 |
4 Dec 2003 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.2 (+9.76%) | 2,140 |