| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 8.61 | 9.09 | 8.51 | 8.55 | 8.55 | -0.18 (-2.06%) | 1,849 |
| 4 May 2022 | INR | 8.9 | 9.1 | 8.72 | 8.73 | 8.73 | -0.05 (-0.57%) | 1,110 |
| 2 May 2022 | INR | 8.51 | 8.84 | 8.41 | 8.78 | 8.78 | +0.16 (+1.86%) | 1,988 |
| 29 Apr 2022 | INR | 8.9 | 9.19 | 8.51 | 8.62 | 8.62 | -0.33 (-3.69%) | 7,751 |
| 28 Apr 2022 | INR | 9.44 | 9.44 | 8.9 | 8.95 | 8.95 | -0.34 (-3.66%) | 18,022 |
| 27 Apr 2022 | INR | 9 | 9.38 | 8.8 | 9.29 | 9.29 | +0.02 (+0.22%) | 4,089 |
| 26 Apr 2022 | INR | 9.6 | 9.6 | 8.72 | 9.27 | 9.27 | +0.27 (+3%) | 4,130 |
| 25 Apr 2022 | INR | 8.98 | 9 | 8.55 | 9 | 9 | +0.26 (+2.97%) | 2,812 |
| 22 Apr 2022 | INR | 9.44 | 9.44 | 8.51 | 8.74 | 8.74 | -0.33 (-3.64%) | 9,721 |
| 21 Apr 2022 | INR | 9 | 9.44 | 8.57 | 9.07 | 9.07 | -0.07 (-0.77%) | 13,810 |
| 20 Apr 2022 | INR | 8.61 | 9.26 | 8.42 | 9.14 | 9.14 | +0.53 (+6.16%) | 7,122 |
| 19 Apr 2022 | INR | 8.35 | 8.95 | 8.3 | 8.61 | 8.61 | +0.1 (+1.18%) | 14,595 |
| 18 Apr 2022 | INR | 8.89 | 8.89 | 8.4 | 8.51 | 8.51 | -0.38 (-4.27%) | 4,628 |
| 13 Apr 2022 | INR | 9.6 | 9.6 | 8.5 | 8.89 | 8.89 | +0.02 (+0.23%) | 13,192 |
| 12 Apr 2022 | INR | 9.59 | 9.6 | 8.52 | 8.87 | 8.87 | -0.03 (-0.34%) | 9,127 |
| 11 Apr 2022 | INR | 8.4 | 8.91 | 8.01 | 8.9 | 8.9 | +0.8 (+9.88%) | 30,725 |
| 8 Apr 2022 | INR | 7.76 | 8.4 | 7.76 | 8.1 | 8.1 | -0.1 (-1.22%) | 5,651 |
| 7 Apr 2022 | INR | 8 | 8.4 | 7.8 | 8.2 | 8.2 | +0.11 (+1.36%) | 8,008 |
| 6 Apr 2022 | INR | 8.43 | 8.43 | 7.76 | 8.09 | 8.09 | -0.05 (-0.61%) | 1,346 |
| 5 Apr 2022 | INR | 7.92 | 8.18 | 7.67 | 8.14 | 8.14 | +0.28 (+3.56%) | 1,772 |
| 4 Apr 2022 | INR | 7.87 | 7.92 | 7.7 | 7.86 | 7.86 | +0.31 (+4.11%) | 3,843 |
| 1 Apr 2022 | INR | 7.5 | 7.77 | 7.07 | 7.55 | 7.55 | +0.15 (+2.03%) | 7,701 |
| 31 Mar 2022 | INR | 7.26 | 7.49 | 7.05 | 7.4 | 7.4 | +0.14 (+1.93%) | 3,582 |
| 30 Mar 2022 | INR | 7.75 | 7.75 | 7.22 | 7.26 | 7.26 | -0.22 (-2.94%) | 329 |
| 29 Mar 2022 | INR | 7.59 | 7.59 | 7.11 | 7.48 | 7.48 | +0.11 (+1.49%) | 6,947 |
| 28 Mar 2022 | INR | 7.85 | 7.85 | 7.36 | 7.37 | 7.37 | -0.37 (-4.78%) | 4,586 |
| 25 Mar 2022 | INR | 7.95 | 7.95 | 7.45 | 7.74 | 7.74 | +0.05 (+0.65%) | 2,129 |
| 24 Mar 2022 | INR | 7.79 | 7.79 | 7.55 | 7.69 | 7.69 | +0.18 (+2.40%) | 1,871 |
| 23 Mar 2022 | INR | 7.38 | 7.79 | 7.38 | 7.51 | 7.51 | -0.07 (-0.92%) | 1,493 |
| 22 Mar 2022 | INR | 7.94 | 7.94 | 7.56 | 7.58 | 7.58 | -0.04 (-0.52%) | 3,161 |
