Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2003 | INR | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | -0.2 (-8.89%) | 1,100 |
2 Dec 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 10 |
27 Nov 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
26 Nov 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 1,000 |
24 Nov 2003 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.38 (+20%) | 1,000 |
20 Nov 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.45 (-19.15%) | 2,800 |
19 Nov 2003 | INR | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.55 (-18.97%) | 950 |
18 Nov 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.69 (-19.22%) | 100 |
17 Nov 2003 | INR | 2.6 | 3.66 | 2.55 | 3.59 | 3.59 | +0.54 (+17.70%) | 906 |
14 Nov 2003 | INR | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.65 (-17.57%) | 1,000 |
13 Nov 2003 | INR | 4 | 4 | 2.89 | 3.7 | 3.7 | +0.09 (+2.49%) | 3,303 |
12 Nov 2003 | INR | 4.99 | 4.99 | 3.61 | 3.61 | 3.61 | -0.89 (-19.78%) | 500 |
11 Nov 2003 | INR | 5.02 | 5.02 | 4.5 | 4.5 | 4.5 | +0.31 (+7.40%) | 201 |
10 Nov 2003 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.04 (-19.89%) | 50 |
7 Nov 2003 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 500 |
6 Nov 2003 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 900 |
5 Nov 2003 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 900 |
4 Nov 2003 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.87 (+19.95%) | 600 |
3 Nov 2003 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.08 (-19.85%) | 900 |
31 Oct 2003 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.9 (+19.82%) | 100 |
30 Oct 2003 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.75 (+19.79%) | 100 |
29 Oct 2003 | INR | 3.59 | 4.66 | 3.59 | 3.79 | 3.79 | -0.69 (-15.40%) | 2,900 |
28 Oct 2003 | INR | 0 | 0 | 0 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |