Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2003 | INR | 2.16 | 2.16 | 2.05 | 2.05 | 2.05 | -0.4 (-16.33%) | 750 |
9 Sep 2003 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 1,000 |
8 Sep 2003 | INR | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 450 |
5 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.19 (+6.76%) | 500 |
3 Sep 2003 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.69 (-19.71%) | 400 |
2 Sep 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.84 (-19.35%) | 1,000 |
1 Sep 2003 | INR | 0 | 0 | 0 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 4.35 | 4.35 | 4.12 | 4.34 | 4.34 | +0.71 (+19.56%) | 8,400 |
28 Aug 2003 | INR | 3.62 | 3.63 | 3.5 | 3.63 | 3.63 | +0.6 (+19.80%) | 1,630 |
27 Aug 2003 | INR | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | +0.5 (+19.76%) | 2,400 |
26 Aug 2003 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.42 (+19.91%) | 2,600 |
25 Aug 2003 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.35 (+19.89%) | 1,000 |
22 Aug 2003 | INR | 1.65 | 2.32 | 1.65 | 1.76 | 1.76 | -0.22 (-11.11%) | 3,100 |
21 Aug 2003 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.33 (+20%) | 1,000 |
20 Aug 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 830 |
19 Aug 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.12 (+7.84%) | 1,000 |
18 Aug 2003 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.22 (-12.57%) | 500 |
12 Aug 2003 | INR | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | -0.33 (-15.87%) | 2,000 |
11 Aug 2003 | INR | 1.51 | 2.08 | 1.51 | 2.08 | 2.08 | +0.34 (+19.54%) | 2,650 |
8 Aug 2003 | INR | 0 | 0 | 0 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.29 (+20.00%) | 5,000 |
6 Aug 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 2,500 |
31 Jul 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |