Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,000 |
16 Jan 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 100 |
9 Jan 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 500 |
8 Jan 2003 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.6 (-19.35%) | 1,100 |
7 Jan 2003 | INR | 4 | 4 | 3.1 | 3.1 | 3.1 | -0.75 (-19.48%) | 1,700 |
6 Jan 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |