| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 8.25 | 8.25 | 7.55 | 7.62 | 7.62 | -0.3 (-3.79%) | 8,639 |
| 17 Mar 2022 | INR | 8.35 | 8.35 | 7.92 | 7.92 | 7.92 | -0.24 (-2.94%) | 10,102 |
| 16 Mar 2022 | INR | 8.49 | 8.49 | 7.81 | 8.16 | 8.16 | -0.06 (-0.73%) | 7,691 |
| 15 Mar 2022 | INR | 8.28 | 8.3 | 7.57 | 8.22 | 8.22 | +0.26 (+3.27%) | 19,505 |
| 14 Mar 2022 | INR | 7.99 | 7.99 | 7.45 | 7.96 | 7.96 | +0.19 (+2.45%) | 17,553 |
| 11 Mar 2022 | INR | 7.15 | 7.82 | 7.1 | 7.77 | 7.77 | +0.31 (+4.16%) | 8,457 |
| 10 Mar 2022 | INR | 7.85 | 7.85 | 7.25 | 7.46 | 7.46 | -0.08 (-1.06%) | 8,374 |
| 9 Mar 2022 | INR | 7.63 | 7.63 | 7.08 | 7.54 | 7.54 | +0.19 (+2.59%) | 1,832 |
| 8 Mar 2022 | INR | 7.01 | 7.39 | 7 | 7.35 | 7.35 | +0.23 (+3.23%) | 3,921 |
| 7 Mar 2022 | INR | 7.26 | 7.54 | 7.01 | 7.12 | 7.12 | -0.14 (-1.93%) | 928 |
| 4 Mar 2022 | INR | 7.18 | 7.5 | 7.17 | 7.26 | 7.26 | +0.06 (+0.83%) | 2,474 |
| 3 Mar 2022 | INR | 7.03 | 7.35 | 7.03 | 7.2 | 7.2 | +0.17 (+2.42%) | 1,698 |
| 2 Mar 2022 | INR | 6.75 | 7.35 | 6.71 | 7.03 | 7.03 | +0.02 (+0.29%) | 13,706 |
| 28 Feb 2022 | INR | 7.01 | 7.01 | 7 | 7.01 | 7.01 | +0.05 (+0.72%) | 1,454 |
| 25 Feb 2022 | INR | 7.24 | 7.24 | 6.73 | 6.96 | 6.96 | +0.03 (+0.43%) | 4,317 |
| 24 Feb 2022 | INR | 7.15 | 7.44 | 6.87 | 6.93 | 6.93 | -0.22 (-3.08%) | 2,440 |
| 23 Feb 2022 | INR | 7.02 | 7.59 | 7.02 | 7.15 | 7.15 | -0.12 (-1.65%) | 5,230 |
| 22 Feb 2022 | INR | 7.4 | 7.69 | 7.12 | 7.27 | 7.27 | -0.18 (-2.42%) | 2,673 |
| 21 Feb 2022 | INR | 7.75 | 7.75 | 7.13 | 7.45 | 7.45 | 0.0 (0.0%) | 4,241 |
| 18 Feb 2022 | INR | 7.88 | 7.89 | 7.35 | 7.45 | 7.45 | -0.15 (-1.97%) | 2,459 |
| 17 Feb 2022 | INR | 7.54 | 7.68 | 7.54 | 7.6 | 7.6 | +0.19 (+2.56%) | 4,031 |
| 16 Feb 2022 | INR | 7.65 | 7.92 | 7.32 | 7.41 | 7.41 | -0.24 (-3.14%) | 5,093 |
| 15 Feb 2022 | INR | 7.84 | 7.84 | 7.25 | 7.65 | 7.65 | +0.1 (+1.32%) | 3,435 |
| 14 Feb 2022 | INR | 7.2 | 7.57 | 7.07 | 7.55 | 7.55 | +0.21 (+2.86%) | 3,772 |
| 11 Feb 2022 | INR | 7.7 | 7.7 | 7.32 | 7.34 | 7.34 | -0.34 (-4.43%) | 2,409 |
| 10 Feb 2022 | INR | 7.65 | 7.72 | 7.13 | 7.68 | 7.68 | +0.2 (+2.67%) | 7,587 |
| 9 Feb 2022 | INR | 7.6 | 7.6 | 7.16 | 7.48 | 7.48 | +0.07 (+0.94%) | 5,235 |
| 8 Feb 2022 | INR | 7.51 | 7.98 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 34,161 |
| 7 Feb 2022 | INR | 8.15 | 8.39 | 7.76 | 7.79 | 7.79 | -0.37 (-4.53%) | 27,746 |
| 4 Feb 2022 | INR | 8.15 | 8.33 | 7.82 | 8.16 | 8.16 | +0.09 (+1.12%) | 43,161 |
