Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.8 (-16%) | 600 |
11 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 100 |
6 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 6 | 6 | 6 | 6 | 6 | -1.25 (-17.24%) | 200 |
1 Mar 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +1.15 (+18.85%) | 200 |
27 Feb 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 5 | 6.15 | 5 | 6.1 | 6.1 | +0.85 (+16.19%) | 11,000 |
25 Feb 2002 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 2,000 |
22 Feb 2002 | INR | 4.55 | 6.6 | 4.5 | 6.5 | 6.5 | +1 (+18.18%) | 11,410 |
21 Feb 2002 | INR | 4.7 | 5.5 | 4.7 | 5.5 | 5.5 | -0.25 (-4.35%) | 600 |
20 Feb 2002 | INR | 4.55 | 5.75 | 4.55 | 5.75 | 5.75 | +0.2 (+3.60%) | 700 |
19 Feb 2002 | INR | 5 | 5.55 | 4.4 | 5.55 | 5.55 | +0.9 (+19.35%) | 7,990 |
18 Feb 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.15 (-19.83%) | 610 |
15 Feb 2002 | INR | 5.95 | 5.95 | 5.8 | 5.8 | 5.8 | +0.8 (+16%) | 250 |
14 Feb 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
13 Feb 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 190 |
12 Feb 2002 | INR | 7 | 7 | 5.05 | 5.05 | 5.05 | -0.95 (-15.83%) | 1,050 |
11 Feb 2002 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 1,590 |
8 Feb 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.75 (+17.65%) | 50 |
7 Feb 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |