Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2000 | INR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -1.15 (-7.80%) | 100 |
18 Oct 2000 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.05 (+7.66%) | 100 |
16 Oct 2000 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.9 (+7.03%) | 100 |
10 Oct 2000 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 13.35 | 13.35 | 12.8 | 12.8 | 12.8 | +0.35 (+2.81%) | 200 |
5 Oct 2000 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.1 (-0.80%) | 100 |
4 Oct 2000 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
3 Oct 2000 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
27 Sep 2000 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 12.5 | 12.8 | 12.5 | 12.55 | 12.55 | +0.65 (+5.46%) | 700 |
22 Sep 2000 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.25 (+2.15%) | 100 |
21 Sep 2000 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.05 (-14.96%) | 100 |
20 Sep 2000 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
19 Sep 2000 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 14 | 14 | 13.7 | 13.7 | 13.7 | +0.3 (+2.24%) | 1,200 |
14 Sep 2000 | INR | 13.4 | 13.5 | 13.4 | 13.4 | 13.4 | -1.15 (-7.90%) | 10,700 |