| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 7.05 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 1,573 |
| 21 Dec 2021 | INR | 6.97 | 7 | 6.68 | 7 | 7 | +0.74 (+11.82%) | 8,850 |
| 20 Dec 2021 | INR | 6.78 | 6.78 | 6.26 | 6.26 | 6.26 | -0.52 (-7.67%) | 3,908 |
| 17 Dec 2021 | INR | 7.48 | 7.48 | 6.77 | 6.78 | 6.78 | -0.71 (-9.48%) | 17,407 |
| 16 Dec 2021 | INR | 8 | 8 | 6.78 | 7.49 | 7.49 | +0.49 (+7%) | 12,359 |
| 15 Dec 2021 | INR | 6.9 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 2,960 |
| 14 Dec 2021 | INR | 6.89 | 7 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 5,330 |
| 13 Dec 2021 | INR | 6.5 | 7 | 6.5 | 6.9 | 6.9 | +0.02 (+0.29%) | 5,801 |
| 10 Dec 2021 | INR | 6.03 | 6.99 | 6.03 | 6.88 | 6.88 | +0.13 (+1.93%) | 2,712 |
| 9 Dec 2021 | INR | 6.9 | 6.9 | 6.21 | 6.75 | 6.75 | -0.15 (-2.17%) | 2,622 |
| 8 Dec 2021 | INR | 6.88 | 6.9 | 6.28 | 6.9 | 6.9 | 0.0 (0.0%) | 2,366 |
| 7 Dec 2021 | INR | 6.9 | 6.9 | 6.19 | 6.9 | 6.9 | +0.1 (+1.47%) | 2,164 |
| 6 Dec 2021 | INR | 6.81 | 6.81 | 6.65 | 6.8 | 6.8 | -0.09 (-1.31%) | 4,307 |
| 3 Dec 2021 | INR | 6.5 | 6.89 | 6.5 | 6.89 | 6.89 | +0.23 (+3.45%) | 4,212 |
| 2 Dec 2021 | INR | 6.61 | 6.66 | 6.61 | 6.66 | 6.66 | +0.06 (+0.91%) | 6,083 |
| 1 Dec 2021 | INR | 7.29 | 7.29 | 6.52 | 6.6 | 6.6 | +0.39 (+6.28%) | 9,701 |
| 30 Nov 2021 | INR | 6.85 | 6.85 | 6.11 | 6.21 | 6.21 | -0.09 (-1.43%) | 570 |
| 29 Nov 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.35 (-5.26%) | 100 |
| 28 Nov 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 6.4 | 8.09 | 5.91 | 6.65 | 6.65 | -0.1 (-1.48%) | 2,299 |
| 25 Nov 2021 | INR | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 17,412 |
| 24 Nov 2021 | INR | 5.51 | 6.75 | 5.51 | 6.75 | 6.75 | +0.25 (+3.85%) | 4,868 |
| 23 Nov 2021 | INR | 6.6 | 6.6 | 6.25 | 6.5 | 6.5 | -0.19 (-2.84%) | 517 |
| 22 Nov 2021 | INR | 6.1 | 6.7 | 6.1 | 6.69 | 6.69 | +0.59 (+9.67%) | 151 |
| 18 Nov 2021 | INR | 7.5 | 7.5 | 6.1 | 6.1 | 6.1 | -0.24 (-3.79%) | 1,499 |
| 17 Nov 2021 | INR | 6.08 | 6.34 | 6.08 | 6.34 | 6.34 | +0.26 (+4.28%) | 46 |
| 16 Nov 2021 | INR | 7.25 | 7.25 | 5.61 | 6.08 | 6.08 | +0.02 (+0.33%) | 8,153 |
| 15 Nov 2021 | INR | 6.5 | 6.5 | 6.01 | 6.06 | 6.06 | 0.0 (0.0%) | 7,291 |
| 12 Nov 2021 | INR | 6.01 | 6.49 | 5.96 | 6.06 | 6.06 | -0.04 (-0.66%) | 10,116 |
