| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 6.35 | 6.49 | 6.02 | 6.4 | 6.4 | +0.34 (+5.61%) | 3,109 |
| 24 Sep 2021 | INR | 6.47 | 6.47 | 6.02 | 6.06 | 6.06 | 0.0 (0.0%) | 5,616 |
| 23 Sep 2021 | INR | 5.85 | 6.7 | 5.85 | 6.06 | 6.06 | -0.07 (-1.14%) | 12,565 |
| 22 Sep 2021 | INR | 6.05 | 6.7 | 5.75 | 6.13 | 6.13 | -0.07 (-1.13%) | 5,678 |
| 21 Sep 2021 | INR | 6.2 | 6.2 | 5.65 | 6.2 | 6.2 | 0.0 (0.0%) | 1,608 |
| 20 Sep 2021 | INR | 5.62 | 6.38 | 5.61 | 6.2 | 6.2 | +0.09 (+1.47%) | 1,591 |
| 17 Sep 2021 | INR | 6.49 | 6.55 | 5.66 | 6.11 | 6.11 | -0.04 (-0.65%) | 2,632 |
| 16 Sep 2021 | INR | 6.54 | 6.54 | 5.96 | 6.15 | 6.15 | -0.06 (-0.97%) | 1,383 |
| 15 Sep 2021 | INR | 6 | 6.89 | 6 | 6.21 | 6.21 | -0.13 (-2.05%) | 5,166 |
| 14 Sep 2021 | INR | 6.28 | 6.55 | 6.09 | 6.34 | 6.34 | +0.1 (+1.60%) | 5,264 |
| 13 Sep 2021 | INR | 6.2 | 6.41 | 5.96 | 6.24 | 6.24 | +0.04 (+0.65%) | 7,217 |
| 9 Sep 2021 | INR | 6.06 | 6.2 | 6.06 | 6.2 | 6.2 | +0.14 (+2.31%) | 1,185 |
| 8 Sep 2021 | INR | 6.65 | 6.65 | 5.99 | 6.06 | 6.06 | -0.13 (-2.10%) | 1,928 |
| 7 Sep 2021 | INR | 5.56 | 6.31 | 5.56 | 6.19 | 6.19 | +0.26 (+4.38%) | 4,430 |
| 6 Sep 2021 | INR | 6.5 | 6.65 | 5.55 | 5.93 | 5.93 | -0.19 (-3.10%) | 8,383 |
| 3 Sep 2021 | INR | 6.59 | 6.69 | 5.98 | 6.12 | 6.12 | +0.01 (+0.16%) | 5,284 |
| 2 Sep 2021 | INR | 5.79 | 6.7 | 5.79 | 6.11 | 6.11 | -0.17 (-2.71%) | 5,091 |
| 1 Sep 2021 | INR | 5.86 | 6.64 | 5.86 | 6.28 | 6.28 | -0.07 (-1.10%) | 1,997 |
| 31 Aug 2021 | INR | 7.12 | 7.12 | 5.92 | 6.35 | 6.35 | -0.13 (-2.01%) | 2,579 |
| 30 Aug 2021 | INR | 6.6 | 6.6 | 6 | 6.48 | 6.48 | +0.36 (+5.88%) | 2,025 |
| 29 Aug 2021 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 5.69 | 6.78 | 5.69 | 6.12 | 6.12 | -0.07 (-1.13%) | 2,714 |
| 26 Aug 2021 | INR | 6.1 | 6.41 | 5.84 | 6.19 | 6.19 | -0.02 (-0.32%) | 1,718 |
| 25 Aug 2021 | INR | 6.38 | 6.38 | 5.7 | 6.21 | 6.21 | +0.36 (+6.15%) | 3,839 |
| 24 Aug 2021 | INR | 5.63 | 6.15 | 5.63 | 5.85 | 5.85 | -0.37 (-5.95%) | 4,739 |
| 23 Aug 2021 | INR | 5.79 | 6.25 | 5.79 | 6.22 | 6.22 | -0.03 (-0.48%) | 1,021 |
| 20 Aug 2021 | INR | 6.29 | 6.29 | 5.77 | 6.25 | 6.25 | -0.04 (-0.64%) | 4,604 |
| 18 Aug 2021 | INR | 5.5 | 6.31 | 5.5 | 6.29 | 6.29 | +0.43 (+7.34%) | 3,518 |
| 17 Aug 2021 | INR | 6.08 | 6.54 | 5.49 | 5.86 | 5.86 | -0.22 (-3.62%) | 6,118 |
