| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 6.5 | 6.6 | 6.08 | 6.54 | 6.54 | +0.17 (+2.67%) | 6,476 |
| 1 Jul 2021 | INR | 6.25 | 6.68 | 6.07 | 6.37 | 6.37 | -0.01 (-0.16%) | 15,705 |
| 30 Jun 2021 | INR | 6.2 | 6.4 | 5.99 | 6.38 | 6.38 | +0.08 (+1.27%) | 2,446 |
| 29 Jun 2021 | INR | 6.3 | 6.44 | 5.85 | 6.3 | 6.3 | +0.15 (+2.44%) | 4,215 |
| 28 Jun 2021 | INR | 6.45 | 6.45 | 6.01 | 6.15 | 6.15 | -0.12 (-1.91%) | 2,363 |
| 25 Jun 2021 | INR | 6.4 | 6.4 | 6.08 | 6.27 | 6.27 | +0.16 (+2.62%) | 2,566 |
| 24 Jun 2021 | INR | 6.08 | 6.72 | 6.08 | 6.11 | 6.11 | -0.29 (-4.53%) | 5,470 |
| 23 Jun 2021 | INR | 6.1 | 6.4 | 6.1 | 6.4 | 6.4 | +0.22 (+3.56%) | 21,699 |
| 22 Jun 2021 | INR | 6.35 | 6.48 | 6.17 | 6.18 | 6.18 | -0.01 (-0.16%) | 7,234 |
| 21 Jun 2021 | INR | 6.48 | 6.79 | 6.16 | 6.19 | 6.19 | -0.29 (-4.48%) | 9,466 |
| 18 Jun 2021 | INR | 6.56 | 6.56 | 5.94 | 6.48 | 6.48 | +0.23 (+3.68%) | 15,027 |
| 17 Jun 2021 | INR | 6.2 | 6.51 | 6.02 | 6.25 | 6.25 | -0.08 (-1.26%) | 12,761 |
| 16 Jun 2021 | INR | 6.15 | 6.53 | 6 | 6.33 | 6.33 | +0.07 (+1.12%) | 14,591 |
| 15 Jun 2021 | INR | 6.45 | 6.6 | 6.2 | 6.26 | 6.26 | -0.26 (-3.99%) | 48,933 |
| 14 Jun 2021 | INR | 6.56 | 6.69 | 6.15 | 6.52 | 6.52 | +0.06 (+0.93%) | 19,404 |
| 11 Jun 2021 | INR | 6.74 | 6.74 | 6.22 | 6.46 | 6.46 | -0.08 (-1.22%) | 28,901 |
| 10 Jun 2021 | INR | 6.38 | 6.75 | 6.11 | 6.54 | 6.54 | +0.11 (+1.71%) | 87,865 |
| 9 Jun 2021 | INR | 6.98 | 6.98 | 6.38 | 6.43 | 6.43 | -0.28 (-4.17%) | 15,758 |
| 8 Jun 2021 | INR | 6.6 | 6.74 | 6.25 | 6.71 | 6.71 | +0.24 (+3.71%) | 8,836 |
| 7 Jun 2021 | INR | 6.45 | 6.47 | 5.87 | 6.47 | 6.47 | +0.3 (+4.86%) | 28,805 |
| 4 Jun 2021 | INR | 5.85 | 6.17 | 5.63 | 6.17 | 6.17 | +0.29 (+4.93%) | 12,740 |
| 3 Jun 2021 | INR | 5.8 | 5.95 | 5.43 | 5.88 | 5.88 | +0.17 (+2.98%) | 16,323 |
| 2 Jun 2021 | INR | 6.15 | 6.18 | 5.65 | 5.71 | 5.71 | -0.23 (-3.87%) | 57,559 |
| 1 Jun 2021 | INR | 6.56 | 6.56 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 18,075 |
| 31 May 2021 | INR | 6.85 | 6.88 | 6.24 | 6.25 | 6.25 | -0.31 (-4.73%) | 36,964 |
| 28 May 2021 | INR | 6.5 | 6.56 | 6.25 | 6.56 | 6.56 | +0.31 (+4.96%) | 24,407 |
| 27 May 2021 | INR | 6.2 | 6.4 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 45,198 |
| 26 May 2021 | INR | 5.7 | 6.18 | 5.62 | 6.1 | 6.1 | +0.2 (+3.39%) | 2,906 |
| 25 May 2021 | INR | 5.91 | 5.91 | 5.5 | 5.9 | 5.9 | +0.27 (+4.80%) | 10,797 |
| 24 May 2021 | INR | 5.69 | 5.69 | 5.18 | 5.63 | 5.63 | +0.18 (+3.30%) | 17,715 |
