| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 5.12 | 5.6 | 5.12 | 5.45 | 5.45 | +0.07 (+1.30%) | 60 |
| 20 May 2021 | INR | 4.93 | 5.43 | 4.93 | 5.38 | 5.38 | +0.2 (+3.86%) | 234 |
| 19 May 2021 | INR | 4.96 | 5.19 | 4.9 | 5.18 | 5.18 | +0.22 (+4.44%) | 1,005 |
| 18 May 2021 | INR | 5 | 5 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 537 |
| 17 May 2021 | INR | 4.75 | 5.23 | 4.75 | 5.22 | 5.22 | +0.23 (+4.61%) | 8,639 |
| 14 May 2021 | INR | 4.85 | 5 | 4.68 | 4.99 | 4.99 | +0.07 (+1.42%) | 1,414 |
| 12 May 2021 | INR | 4.93 | 4.93 | 4.52 | 4.92 | 4.92 | +0.22 (+4.68%) | 5,102 |
| 11 May 2021 | INR | 4.65 | 4.79 | 4.65 | 4.7 | 4.7 | +0.13 (+2.84%) | 2,335 |
| 10 May 2021 | INR | 4.63 | 4.63 | 4.41 | 4.57 | 4.57 | +0.16 (+3.63%) | 11,524 |
| 7 May 2021 | INR | 4.62 | 4.62 | 4.36 | 4.41 | 4.41 | +0.01 (+0.23%) | 658 |
| 6 May 2021 | INR | 4.5 | 4.72 | 4.31 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,924 |
| 5 May 2021 | INR | 4.5 | 4.95 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 88 |
| 4 May 2021 | INR | 4.72 | 4.72 | 4.6 | 4.72 | 4.72 | +0.22 (+4.89%) | 3,858 |
| 3 May 2021 | INR | 4.65 | 4.87 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 1,661 |
| 30 Apr 2021 | INR | 4.56 | 4.65 | 4.56 | 4.65 | 4.65 | -0.15 (-3.12%) | 8 |
| 29 Apr 2021 | INR | 4.84 | 4.84 | 4.38 | 4.8 | 4.8 | +0.19 (+4.12%) | 7,241 |
| 28 Apr 2021 | INR | 5.08 | 5.09 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 604 |
| 27 Apr 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 209 |
| 26 Apr 2021 | INR | 5.09 | 5.09 | 4.62 | 4.62 | 4.62 | -0.23 (-4.74%) | 816 |
| 23 Apr 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 500 |
| 22 Apr 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 1,402 |
| 20 Apr 2021 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 151 |
| 19 Apr 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 2 |
| 16 Apr 2021 | INR | 4.46 | 4.92 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 102 |
| 15 Apr 2021 | INR | 5.16 | 5.16 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 563 |
| 13 Apr 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 16 |
| 12 Apr 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 10 |
| 9 Apr 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 4.9 | 4.9 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 101 |
| 7 Apr 2021 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 203 |
