| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 5.2 | 5.21 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 2,550 |
| 26 Aug 2020 | INR | 5.05 | 5.19 | 5.05 | 5.19 | 5.19 | +0.15 (+2.98%) | 750 |
| 25 Aug 2020 | INR | 5.15 | 5.39 | 4.89 | 5.04 | 5.04 | -0.1 (-1.95%) | 3,054 |
| 24 Aug 2020 | INR | 5.68 | 5.68 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 4,514 |
| 21 Aug 2020 | INR | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | +0.24 (+4.64%) | 2,202 |
| 20 Aug 2020 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 321 |
| 18 Aug 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.23 (-4.46%) | 1 |
| 13 Aug 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 100 |
| 12 Aug 2020 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 5.7 | 5.7 | 5.43 | 5.43 | 5.43 | -0.27 (-4.74%) | 230 |
| 10 Aug 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.27 (-4.52%) | 150 |
| 7 Aug 2020 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.27 (+4.74%) | 2,000 |
| 6 Aug 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1 |
| 5 Aug 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 10 |
| 4 Aug 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.12 (+2.17%) | 11 |
| 31 Jul 2020 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 3 |
| 30 Jul 2020 | INR | 5.01 | 5.27 | 5.01 | 5.27 | 5.27 | +0.08 (+1.54%) | 296 |
| 29 Jul 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.21 (-3.89%) | 300 |
| 28 Jul 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 250 |
| 22 Jul 2020 | INR | 4.91 | 5.4 | 4.91 | 5.4 | 5.4 | +0.25 (+4.85%) | 145 |
| 21 Jul 2020 | INR | 5.3 | 5.3 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 213 |
| 20 Jul 2020 | INR | 5.02 | 5.16 | 5.02 | 5.16 | 5.16 | +0.24 (+4.88%) | 901 |
| 17 Jul 2020 | INR | 5.41 | 5.41 | 4.92 | 4.92 | 4.92 | -0.24 (-4.65%) | 3,985 |
