| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.13 (-2.31%) | 93 |
| 2 Mar 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.11 (+1.99%) | 20 |
| 28 Feb 2020 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.39 (-6.60%) | 10 |
| 26 Feb 2020 | INR | 5.17 | 5.91 | 5.17 | 5.91 | 5.91 | +0.53 (+9.85%) | 1,100 |
| 25 Feb 2020 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.15 (-2.71%) | 10 |
| 24 Feb 2020 | INR | 6.17 | 6.17 | 5.53 | 5.53 | 5.53 | -0.08 (-1.43%) | 501 |
| 20 Feb 2020 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.06 (+1.08%) | 42 |
| 19 Feb 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.5 (-8.26%) | 100 |
| 18 Feb 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 10 |
| 17 Feb 2020 | INR | 7.32 | 7.32 | 6.05 | 6.07 | 6.07 | -0.63 (-9.40%) | 241 |
| 14 Feb 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 6.69 | 6.77 | 5.76 | 6.7 | 6.7 | +0.54 (+8.77%) | 536 |
| 12 Feb 2020 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 6.02 | 6.64 | 6.01 | 6.16 | 6.16 | -0.51 (-7.65%) | 3,577 |
| 10 Feb 2020 | INR | 7.29 | 7.29 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 201 |
| 7 Feb 2020 | INR | 6.62 | 6.67 | 6.62 | 6.67 | 6.67 | -0.68 (-9.25%) | 508 |
| 6 Feb 2020 | INR | 6.15 | 7.39 | 6.08 | 7.35 | 7.35 | +0.61 (+9.05%) | 1,463 |
| 5 Feb 2020 | INR | 6.21 | 6.74 | 6.21 | 6.74 | 6.74 | +0.22 (+3.37%) | 386 |
| 4 Feb 2020 | INR | 6.53 | 6.53 | 6.52 | 6.52 | 6.52 | -0.33 (-4.82%) | 354 |
| 3 Feb 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 264 |
| 31 Jan 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 225 |
| 29 Jan 2020 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 100 |
| 28 Jan 2020 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 100 |
| 27 Jan 2020 | INR | 7.19 | 7.92 | 7.19 | 7.59 | 7.59 | +0.03 (+0.40%) | 1,957 |
| 24 Jan 2020 | INR | 7.93 | 7.93 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 161 |
| 23 Jan 2020 | INR | 7.99 | 7.99 | 7.95 | 7.95 | 7.95 | +0.11 (+1.40%) | 111 |
| 22 Jan 2020 | INR | 7.99 | 7.99 | 7.5 | 7.84 | 7.84 | +0.2 (+2.62%) | 956 |
| 21 Jan 2020 | INR | 7.82 | 7.82 | 7.08 | 7.64 | 7.64 | +0.19 (+2.55%) | 4,202 |
