Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 5.96 | 6.02 | 5.96 | 6.02 | 6.02 | -0.23 (-3.68%) | 1,001 |
5 Dec 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 500 |
3 Dec 2019 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 5.93 | 6.55 | 5.93 | 6.55 | 6.55 | +0.31 (+4.97%) | 202 |
29 Nov 2019 | INR | 5.68 | 6.24 | 5.67 | 6.24 | 6.24 | +0.29 (+4.87%) | 1,404 |
28 Nov 2019 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 6.3 | 6.3 | 5.95 | 5.95 | 5.95 | -0.22 (-3.57%) | 401 |
21 Nov 2019 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 6.77 | 6.77 | 6.17 | 6.17 | 6.17 | -0.28 (-4.34%) | 101 |
19 Nov 2019 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 6.41 | 6.6 | 6.41 | 6.45 | 6.45 | -0.29 (-4.30%) | 2,030 |
14 Nov 2019 | INR | 6.83 | 6.83 | 6.3 | 6.74 | 6.74 | +0.23 (+3.53%) | 1,102 |
13 Nov 2019 | INR | 6.99 | 6.99 | 6.51 | 6.51 | 6.51 | -0.15 (-2.25%) | 1,301 |
11 Nov 2019 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 1,827 |
8 Nov 2019 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 6.88 | 6.98 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 5,502 |
6 Nov 2019 | INR | 6.65 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 10,626 |
5 Nov 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 100 |
31 Oct 2019 | INR | 7.35 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 1,137 |
30 Oct 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 13 |
24 Oct 2019 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |