| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | INR | 11 | 11 | 9.78 | 10.36 | 10.36 | -0.14 (-1.33%) | 3,052 |
| 31 Oct 2017 | INR | 10.5 | 10.8 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 900 |
| 30 Oct 2017 | INR | 9.61 | 10.6 | 9.61 | 10.6 | 10.6 | +0.29 (+2.81%) | 3,789 |
| 27 Oct 2017 | INR | 10.23 | 10.31 | 10.23 | 10.31 | 10.31 | -0.69 (-6.27%) | 250 |
| 26 Oct 2017 | INR | 11.97 | 11.97 | 11 | 11 | 11 | +0.4 (+3.77%) | 1,200 |
| 25 Oct 2017 | INR | 11.2 | 11.2 | 10.51 | 10.6 | 10.6 | -0.6 (-5.36%) | 501 |
| 24 Oct 2017 | INR | 9.65 | 11.2 | 9.65 | 11.2 | 11.2 | -0.3 (-2.61%) | 506 |
| 23 Oct 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.78 (+7.28%) | 351 |
| 18 Oct 2017 | INR | 10.6 | 10.8 | 9.25 | 10.72 | 10.72 | -0.28 (-2.55%) | 2,082 |
| 17 Oct 2017 | INR | 10.75 | 11 | 10.75 | 11 | 11 | -0.14 (-1.26%) | 6,509 |
| 16 Oct 2017 | INR | 10.6 | 11.3 | 10.6 | 11.14 | 11.14 | +0.43 (+4.01%) | 4,260 |
| 13 Oct 2017 | INR | 10.7 | 11.4 | 10.7 | 10.71 | 10.71 | -0.29 (-2.64%) | 723 |
| 12 Oct 2017 | INR | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 1 |
| 11 Oct 2017 | INR | 12.99 | 12.99 | 11.4 | 11.4 | 11.4 | +0.51 (+4.68%) | 28 |
| 10 Oct 2017 | INR | 10.95 | 11.7 | 10.28 | 10.89 | 10.89 | +0.38 (+3.62%) | 5,470 |
| 9 Oct 2017 | INR | 10.51 | 10.51 | 10.5 | 10.51 | 10.51 | +0.1 (+0.96%) | 1,000 |
| 6 Oct 2017 | INR | 11.15 | 11.2 | 10.39 | 10.41 | 10.41 | -0.29 (-2.71%) | 1,140 |
| 5 Oct 2017 | INR | 10.32 | 10.84 | 10.32 | 10.7 | 10.7 | -0.23 (-2.10%) | 2,665 |
| 4 Oct 2017 | INR | 11.18 | 11.18 | 10.93 | 10.93 | 10.93 | +0.38 (+3.60%) | 2 |
| 3 Oct 2017 | INR | 10.56 | 10.56 | 10.3 | 10.55 | 10.55 | -0.75 (-6.64%) | 11,270 |
| 29 Sep 2017 | INR | 10.26 | 11.3 | 10.26 | 11.3 | 11.3 | +0.26 (+2.36%) | 240 |
| 28 Sep 2017 | INR | 10.12 | 11.04 | 10.12 | 11.04 | 11.04 | +0.34 (+3.18%) | 101 |
| 27 Sep 2017 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.53 (-4.72%) | 400 |
| 26 Sep 2017 | INR | 10.89 | 12.5 | 10.89 | 11.23 | 11.23 | -0.86 (-7.11%) | 9,951 |
| 25 Sep 2017 | INR | 10.35 | 12.1 | 10.35 | 12.09 | 12.09 | +1.09 (+9.91%) | 1,610 |
| 22 Sep 2017 | INR | 10.99 | 11 | 10.99 | 11 | 11 | +0.44 (+4.17%) | 105 |
| 21 Sep 2017 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.93 (-8.09%) | 1,175 |
| 20 Sep 2017 | INR | 10.56 | 11.5 | 10.52 | 11.49 | 11.49 | +0.93 (+8.81%) | 363 |
| 19 Sep 2017 | INR | 10.28 | 10.75 | 10.28 | 10.56 | 10.56 | -0.34 (-3.12%) | 1,285 |
