| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | INR | 10.53 | 10.9 | 10.53 | 10.9 | 10.9 | -0.06 (-0.55%) | 2,550 |
| 15 Sep 2017 | INR | 11.37 | 11.38 | 10.95 | 10.96 | 10.96 | -0.54 (-4.70%) | 3,170 |
| 14 Sep 2017 | INR | 12.1 | 12.6 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 26,139 |
| 13 Sep 2017 | INR | 11.97 | 12 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 22,213 |
| 12 Sep 2017 | INR | 10.31 | 11.45 | 10.31 | 11 | 11 | -0.09 (-0.81%) | 6,500 |
| 11 Sep 2017 | INR | 11.99 | 11.99 | 11 | 11.09 | 11.09 | +0.09 (+0.82%) | 30,150 |
| 8 Sep 2017 | INR | 10.75 | 11.18 | 10.75 | 11 | 11 | +0.79 (+7.74%) | 9,455 |
| 7 Sep 2017 | INR | 10.21 | 10.21 | 10.2 | 10.21 | 10.21 | -0.17 (-1.64%) | 510 |
| 6 Sep 2017 | INR | 10.07 | 10.5 | 10.07 | 10.38 | 10.38 | -0.42 (-3.89%) | 2,226 |
| 5 Sep 2017 | INR | 10.95 | 11.64 | 10 | 10.8 | 10.8 | -0.07 (-0.64%) | 2,576 |
| 4 Sep 2017 | INR | 10.72 | 11.32 | 9.91 | 10.87 | 10.87 | +0.45 (+4.32%) | 2,712 |
| 1 Sep 2017 | INR | 10.4 | 10.8 | 10.4 | 10.42 | 10.42 | +0.39 (+3.89%) | 1,110 |
| 31 Aug 2017 | INR | 10.25 | 10.5 | 10 | 10.03 | 10.03 | +0.15 (+1.52%) | 4,100 |
| 30 Aug 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |
| 29 Aug 2017 | INR | 10.1 | 10.1 | 9.88 | 9.89 | 9.89 | -0.61 (-5.81%) | 2,000 |
| 28 Aug 2017 | INR | 10.51 | 11 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 760 |
| 24 Aug 2017 | INR | 11 | 11 | 10.41 | 10.8 | 10.8 | -0.17 (-1.55%) | 576 |
| 23 Aug 2017 | INR | 10 | 11.01 | 10 | 10.97 | 10.97 | +0.96 (+9.59%) | 5,462 |
| 22 Aug 2017 | INR | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.23 (-2.25%) | 1,550 |
| 21 Aug 2017 | INR | 11.99 | 11.99 | 10.2 | 10.24 | 10.24 | -0.78 (-7.08%) | 3,400 |
| 18 Aug 2017 | INR | 11.49 | 11.49 | 9.54 | 11.02 | 11.02 | +0.52 (+4.95%) | 3,655 |
| 17 Aug 2017 | INR | 10.15 | 11.17 | 10.15 | 10.5 | 10.5 | +0.34 (+3.35%) | 10,511 |
| 16 Aug 2017 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 8.55 | 10.17 | 8.55 | 10.16 | 10.16 | +0.91 (+9.84%) | 2,910 |
| 11 Aug 2017 | INR | 8.98 | 9.25 | 8.97 | 9.25 | 9.25 | -0.7 (-7.04%) | 1,480 |
| 10 Aug 2017 | INR | 9.91 | 10.99 | 9.91 | 9.95 | 9.95 | -1.06 (-9.63%) | 2,542 |
| 9 Aug 2017 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 50 |
| 8 Aug 2017 | INR | 12.1 | 12.1 | 11 | 11.01 | 11.01 | -1.06 (-8.78%) | 375 |
| 7 Aug 2017 | INR | 10.98 | 12.07 | 10.98 | 12.07 | 12.07 | +1.09 (+9.93%) | 1,550 |
| 4 Aug 2017 | INR | 10.5 | 10.98 | 10.5 | 10.98 | 10.98 | +0.51 (+4.87%) | 1,825 |
