| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | INR | 11.57 | 11.57 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 20,930 |
| 2 Aug 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 13,100 |
| 1 Aug 2017 | INR | 10.24 | 10.75 | 10.24 | 10.5 | 10.5 | +0.26 (+2.54%) | 11,421 |
| 31 Jul 2017 | INR | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.48 (+4.92%) | 951 |
| 28 Jul 2017 | INR | 10.27 | 10.27 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 125 |
| 27 Jul 2017 | INR | 10.96 | 10.96 | 9.93 | 10.27 | 10.27 | -0.18 (-1.72%) | 75 |
| 26 Jul 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 1,100 |
| 25 Jul 2017 | INR | 10.45 | 10.45 | 10.08 | 10.44 | 10.44 | +0.48 (+4.82%) | 31,225 |
| 24 Jul 2017 | INR | 9.7 | 9.98 | 9.7 | 9.96 | 9.96 | +0.45 (+4.73%) | 3,880 |
| 21 Jul 2017 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | INR | 9.61 | 9.61 | 9.16 | 9.51 | 9.51 | -0.12 (-1.25%) | 4,820 |
| 19 Jul 2017 | INR | 10.36 | 10.36 | 9.45 | 9.63 | 9.63 | -0.24 (-2.43%) | 2,505 |
| 18 Jul 2017 | INR | 9.87 | 9.87 | 9.41 | 9.87 | 9.87 | +0.47 (+5.00%) | 26,376 |
| 17 Jul 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 5 |
| 14 Jul 2017 | INR | 10.1 | 10.6 | 9.83 | 9.85 | 9.85 | -0.49 (-4.74%) | 1,801 |
| 13 Jul 2017 | INR | 10.04 | 10.5 | 9.99 | 10.34 | 10.34 | -0.1 (-0.96%) | 781 |
| 12 Jul 2017 | INR | 10.47 | 11.11 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 18,270 |
| 11 Jul 2017 | INR | 11.3 | 11.49 | 10.42 | 10.98 | 10.98 | +0.02 (+0.18%) | 12,169 |
| 10 Jul 2017 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.85 (+8.41%) | 25 |
| 7 Jul 2017 | INR | 8.9 | 10.11 | 8.9 | 10.11 | 10.11 | +0.86 (+9.30%) | 3,193 |
| 6 Jul 2017 | INR | 9.86 | 9.9 | 9.1 | 9.25 | 9.25 | +0.25 (+2.78%) | 9,604 |
| 5 Jul 2017 | INR | 8.6 | 9.3 | 8.6 | 9 | 9 | +0.5 (+5.88%) | 6,100 |
| 4 Jul 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 154 |
| 3 Jul 2017 | INR | 8.09 | 9.58 | 8.08 | 8.55 | 8.55 | -0.17 (-1.95%) | 1,027 |
| 30 Jun 2017 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 356 |
| 29 Jun 2017 | INR | 8.71 | 8.72 | 8.71 | 8.72 | 8.72 | +0.79 (+9.96%) | 899 |
| 28 Jun 2017 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.85 (-9.68%) | 9 |
| 27 Jun 2017 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 8 | 8.78 | 8 | 8.78 | 8.78 | +0.78 (+9.75%) | 1,300 |
