| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.27 (-3.26%) | 310 |
| 19 Jun 2017 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.75 (+9.97%) | 10 |
| 16 Jun 2017 | INR | 8.98 | 8.98 | 7.52 | 7.52 | 7.52 | -0.67 (-8.18%) | 5,550 |
| 15 Jun 2017 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.67 (-7.56%) | 5 |
| 14 Jun 2017 | INR | 8.83 | 8.86 | 8.26 | 8.86 | 8.86 | +0.8 (+9.93%) | 11,179 |
| 13 Jun 2017 | INR | 8.27 | 8.27 | 8.01 | 8.06 | 8.06 | +0.54 (+7.18%) | 2,386 |
| 12 Jun 2017 | INR | 7.45 | 7.52 | 7.44 | 7.52 | 7.52 | -0.73 (-8.85%) | 204 |
| 9 Jun 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.75 (+10%) | 2,601 |
| 8 Jun 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 600 |
| 7 Jun 2017 | INR | 7.44 | 8 | 7.44 | 8 | 8 | -0.19 (-2.32%) | 3,505 |
| 6 Jun 2017 | INR | 7.45 | 8.19 | 7.43 | 8.19 | 8.19 | +0.39 (+5%) | 1,350 |
| 5 Jun 2017 | INR | 8.54 | 8.54 | 7.76 | 7.8 | 7.8 | -0.36 (-4.41%) | 210 |
| 2 Jun 2017 | INR | 8.1 | 8.16 | 8.1 | 8.16 | 8.16 | -0.34 (-4%) | 1,311 |
| 1 Jun 2017 | INR | 8.71 | 8.71 | 8.28 | 8.5 | 8.5 | +0.06 (+0.71%) | 2,453 |
| 31 May 2017 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.27 (-3.10%) | 0 |
| 30 May 2017 | INR | 8.7 | 8.75 | 8.36 | 8.71 | 8.71 | +0.35 (+4.19%) | 2,784 |
| 29 May 2017 | INR | 8.75 | 8.97 | 8.36 | 8.36 | 8.36 | -0.34 (-3.91%) | 705 |
| 26 May 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.39 (+4.69%) | 101 |
| 25 May 2017 | INR | 8.66 | 8.67 | 8.25 | 8.31 | 8.31 | +0.03 (+0.36%) | 953 |
| 24 May 2017 | INR | 8.32 | 8.32 | 8.23 | 8.28 | 8.28 | -0.35 (-4.06%) | 706 |
| 23 May 2017 | INR | 8.4 | 8.67 | 8.4 | 8.63 | 8.63 | +0.37 (+4.48%) | 2,500 |
| 22 May 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.14 (-1.67%) | 1,000 |
| 19 May 2017 | INR | 8.5 | 8.55 | 8.25 | 8.4 | 8.4 | -0.15 (-1.75%) | 2,796 |
| 18 May 2017 | INR | 8.56 | 8.6 | 8.25 | 8.55 | 8.55 | -0.01 (-0.12%) | 1,330 |
| 17 May 2017 | INR | 8.72 | 8.72 | 8.55 | 8.56 | 8.56 | -0.44 (-4.89%) | 11,811 |
| 16 May 2017 | INR | 9 | 9.25 | 8.7 | 9 | 9 | -0.07 (-0.77%) | 12,346 |
| 15 May 2017 | INR | 9.48 | 9.48 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 3,648 |
| 12 May 2017 | INR | 9.03 | 9.03 | 8.21 | 9.03 | 9.03 | +0.43 (+5%) | 5,185 |
| 11 May 2017 | INR | 9.34 | 9.34 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 110 |
