| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | INR | 8.9 | 8.95 | 8.9 | 8.9 | 8.9 | -0.35 (-3.78%) | 2,000 |
| 9 May 2017 | INR | 9.53 | 9.53 | 9.25 | 9.25 | 9.25 | +0.17 (+1.87%) | 2,090 |
| 8 May 2017 | INR | 9.09 | 9.09 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 1,500 |
| 5 May 2017 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 10,200 |
| 4 May 2017 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.42 (-4.63%) | 125 |
| 3 May 2017 | INR | 9.95 | 9.97 | 9.05 | 9.07 | 9.07 | -0.43 (-4.53%) | 4,251 |
| 2 May 2017 | INR | 10.45 | 10.45 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 1,996 |
| 28 Apr 2017 | INR | 9.04 | 9.97 | 9.04 | 9.97 | 9.97 | +0.47 (+4.95%) | 4,010 |
| 27 Apr 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 500 |
| 26 Apr 2017 | INR | 10.06 | 10.06 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 5,655 |
| 25 Apr 2017 | INR | 10.5 | 10.5 | 10 | 10.01 | 10.01 | -0.09 (-0.89%) | 1,706 |
| 24 Apr 2017 | INR | 11 | 11 | 10.04 | 10.1 | 10.1 | -0.45 (-4.27%) | 1,104 |
| 21 Apr 2017 | INR | 11.2 | 11.44 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 7,960 |
| 20 Apr 2017 | INR | 10.96 | 11.1 | 10.7 | 11.1 | 11.1 | +0.29 (+2.68%) | 3,643 |
| 19 Apr 2017 | INR | 10.96 | 10.98 | 10.5 | 10.81 | 10.81 | +0.35 (+3.35%) | 13,535 |
| 18 Apr 2017 | INR | 10.4 | 10.46 | 10.02 | 10.46 | 10.46 | +0.49 (+4.91%) | 13,330 |
| 17 Apr 2017 | INR | 9.95 | 9.97 | 9.27 | 9.97 | 9.97 | +0.47 (+4.95%) | 22,645 |
| 13 Apr 2017 | INR | 9.74 | 9.74 | 9.14 | 9.5 | 9.5 | +0.22 (+2.37%) | 6,230 |
| 12 Apr 2017 | INR | 9.39 | 9.41 | 8.97 | 9.28 | 9.28 | +0.31 (+3.46%) | 9,345 |
| 11 Apr 2017 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 2,050 |
| 10 Apr 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 2,150 |
| 7 Apr 2017 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.38 (+4.89%) | 2,537 |
| 6 Apr 2017 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 210 |
| 5 Apr 2017 | INR | 7.4 | 7.4 | 7.05 | 7.4 | 7.4 | +0.35 (+4.96%) | 3,605 |
| 3 Apr 2017 | INR | 7.1 | 7.41 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 891 |
| 31 Mar 2017 | INR | 6.73 | 7.06 | 6.73 | 7.06 | 7.06 | +0.33 (+4.90%) | 11 |
| 30 Mar 2017 | INR | 6.73 | 6.73 | 6.47 | 6.73 | 6.73 | +0.32 (+4.99%) | 1,501 |
| 29 Mar 2017 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.29 (-4.33%) | 300 |
| 28 Mar 2017 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 1,000 |
| 27 Mar 2017 | INR | 6.89 | 6.9 | 6.89 | 6.9 | 6.9 | -0.33 (-4.56%) | 300 |
