| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | INR | 7.98 | 7.98 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 1,110 |
| 22 Mar 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 5 |
| 21 Mar 2017 | INR | 8.3 | 8.3 | 7.55 | 8 | 8 | +0.06 (+0.76%) | 3,624 |
| 20 Mar 2017 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 7.95 | 7.95 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 520 |
| 16 Mar 2017 | INR | 8.35 | 8.73 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 9,288 |
| 15 Mar 2017 | INR | 8.75 | 8.75 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 4,175 |
| 14 Mar 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 9.6 | 9.6 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 457 |
| 9 Mar 2017 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 5 |
| 3 Mar 2017 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 1,000 |
| 1 Mar 2017 | INR | 8.75 | 9.18 | 8.75 | 9.18 | 9.18 | +0.43 (+4.91%) | 1,101 |
| 28 Feb 2017 | INR | 8.75 | 9.18 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 10,084 |
| 27 Feb 2017 | INR | 8.8 | 8.95 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 1,500 |
| 23 Feb 2017 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 1,400 |
| 22 Feb 2017 | INR | 9 | 9.88 | 9 | 9.5 | 9.5 | +0.09 (+0.96%) | 6,117 |
| 21 Feb 2017 | INR | 9 | 9.42 | 8.6 | 9.41 | 9.41 | +0.43 (+4.79%) | 24,820 |
| 20 Feb 2017 | INR | 8.95 | 8.98 | 8.95 | 8.98 | 8.98 | +0.42 (+4.91%) | 25,765 |
| 17 Feb 2017 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 4,965 |
| 16 Feb 2017 | INR | 8.54 | 8.56 | 8.54 | 8.56 | 8.56 | +0.31 (+3.76%) | 20,554 |
| 15 Feb 2017 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.39 (+4.96%) | 17,640 |
| 14 Feb 2017 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 6,856 |
| 13 Feb 2017 | INR | 7.48 | 7.49 | 7.48 | 7.49 | 7.49 | +0.99 (+15.23%) | 9,600 |
| 10 Feb 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.64 (-8.96%) | 0 |
| 9 Feb 2017 | INR | 6.5 | 7.14 | 6.5 | 7.14 | 7.14 | +0.34 (+5%) | 3,160 |
