Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 600 |
7 Feb 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 6.5 | 7.15 | 6.5 | 6.5 | 6.5 | -0.31 (-4.55%) | 2,620 |
3 Feb 2017 | INR | 6.82 | 6.82 | 6.81 | 6.81 | 6.81 | -0.29 (-4.08%) | 150 |
2 Feb 2017 | INR | 6.75 | 7.1 | 6.75 | 7.1 | 7.1 | 0.0 (0.0%) | 1,050 |
1 Feb 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 300 |
31 Jan 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 3,000 |
27 Jan 2017 | INR | 6.8 | 7.05 | 6.8 | 7.05 | 7.05 | -0.1 (-1.40%) | 4,400 |
25 Jan 2017 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 6,000 |
24 Jan 2017 | INR | 6.49 | 6.81 | 6.49 | 6.81 | 6.81 | +0.32 (+4.93%) | 5,372 |
23 Jan 2017 | INR | 6.49 | 6.49 | 6.17 | 6.49 | 6.49 | 0.0 (0.0%) | 2,510 |
20 Jan 2017 | INR | 6.15 | 6.49 | 6.15 | 6.49 | 6.49 | +0.3 (+4.85%) | 2,300 |
19 Jan 2017 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 6 |
17 Jan 2017 | INR | 6.4 | 6.4 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 2 |
16 Jan 2017 | INR | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2,110 |
13 Jan 2017 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.11 (-1.77%) | 1 |
12 Jan 2017 | INR | 6.83 | 6.83 | 6.21 | 6.21 | 6.21 | -0.3 (-4.61%) | 1,101 |
11 Jan 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.33 (-4.82%) | 10 |
10 Jan 2017 | INR | 6.84 | 7 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 2,350 |
9 Jan 2017 | INR | 7.49 | 7.94 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 9,605 |
6 Jan 2017 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 2,100 |
5 Jan 2017 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 100 |
4 Jan 2017 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 1,005 |
3 Jan 2017 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.28 (+4.47%) | 2,000 |
2 Jan 2017 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 10 |
30 Dec 2016 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.24 (-3.51%) | 900 |
29 Dec 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 10 |
28 Dec 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 500 |