Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 910 |
26 Dec 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | -0.36 (-4.73%) | 400 |
22 Dec 2016 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,100 |
20 Dec 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 200 |
19 Dec 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 500 |
15 Dec 2016 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.35 (-4.19%) | 3,136 |
14 Dec 2016 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36 (-4.13%) | 510 |
13 Dec 2016 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 1 |
12 Dec 2016 | INR | 8.42 | 8.71 | 8.42 | 8.71 | 8.71 | +0.3 (+3.57%) | 3,600 |
9 Dec 2016 | INR | 8.41 | 8.65 | 8.41 | 8.41 | 8.41 | -0.3 (-3.44%) | 250 |
8 Dec 2016 | INR | 8.35 | 8.71 | 8.35 | 8.71 | 8.71 | +0.36 (+4.31%) | 4,232 |
7 Dec 2016 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36 (-4.13%) | 629 |
6 Dec 2016 | INR | 8.35 | 8.71 | 8.35 | 8.71 | 8.71 | +0.02 (+0.23%) | 27,562 |
5 Dec 2016 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 8.4 | 8.69 | 8.4 | 8.69 | 8.69 | +0.37 (+4.45%) | 4,700 |
1 Dec 2016 | INR | 7.55 | 8.32 | 7.55 | 8.32 | 8.32 | +0.39 (+4.92%) | 9,009 |
30 Nov 2016 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 30 |
29 Nov 2016 | INR | 7.93 | 7.93 | 7.9 | 7.9 | 7.9 | -0.02 (-0.25%) | 5,050 |
28 Nov 2016 | INR | 7.89 | 7.92 | 7.89 | 7.92 | 7.92 | +0.37 (+4.90%) | 8,525 |
25 Nov 2016 | INR | 6.9 | 7.55 | 6.9 | 7.55 | 7.55 | +0.29 (+3.99%) | 1,400 |
24 Nov 2016 | INR | 7.25 | 7.26 | 7.25 | 7.26 | 7.26 | +0.01 (+0.14%) | 9,870 |
23 Nov 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 18,500 |
22 Nov 2016 | INR | 7.48 | 7.48 | 7.25 | 7.25 | 7.25 | -0.23 (-3.07%) | 1,441 |
21 Nov 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 2,000 |
18 Nov 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 7.87 | 7.87 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 80 |
16 Nov 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,500 |