| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | INR | 7.75 | 7.75 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 16,750 |
| 11 Nov 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 400 |
| 9 Nov 2016 | INR | 7.35 | 7.35 | 7.1 | 7.3 | 7.3 | -0.08 (-1.08%) | 9,200 |
| 8 Nov 2016 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 24,949 |
| 7 Nov 2016 | INR | 7.03 | 7.03 | 7.01 | 7.03 | 7.03 | +0.33 (+4.93%) | 14,500 |
| 4 Nov 2016 | INR | 6.98 | 6.98 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 21,900 |
| 3 Nov 2016 | INR | 7.05 | 7.05 | 7 | 7.05 | 7.05 | +0.33 (+4.91%) | 14,732 |
| 2 Nov 2016 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 12,873 |
| 1 Nov 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 7,200 |
| 28 Oct 2016 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.12 (+2.01%) | 17,776 |
| 27 Oct 2016 | INR | 5.78 | 5.98 | 5.78 | 5.98 | 5.98 | +0.28 (+4.91%) | 60,034 |
| 26 Oct 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.19 (+3.45%) | 10 |
| 25 Oct 2016 | INR | 5.5 | 5.51 | 5.45 | 5.51 | 5.51 | +0.26 (+4.95%) | 30,342 |
| 24 Oct 2016 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | +0.16 (+3.14%) | 200 |
| 21 Oct 2016 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 4 |
| 20 Oct 2016 | INR | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | -0.24 (-4.72%) | 300 |
| 19 Oct 2016 | INR | 4.64 | 5.09 | 4.64 | 5.09 | 5.09 | +0.23 (+4.73%) | 25 |
| 18 Oct 2016 | INR | 4.48 | 4.86 | 4.48 | 4.86 | 4.86 | +0.22 (+4.74%) | 461 |
| 17 Oct 2016 | INR | 4.21 | 4.64 | 4.21 | 4.64 | 4.64 | +0.22 (+4.98%) | 421 |
| 14 Oct 2016 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 100 |
| 13 Oct 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.22 (-4.52%) | 250 |
| 10 Oct 2016 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.22 (+4.73%) | 300 |
| 7 Oct 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 2,700 |
| 6 Oct 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | INR | 5.09 | 5.09 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 510 |
| 4 Oct 2016 | INR | 4.48 | 4.94 | 4.48 | 4.94 | 4.94 | +0.23 (+4.88%) | 814 |
| 3 Oct 2016 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 5,000 |
| 30 Sep 2016 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
