Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 482 |
11 Aug 2016 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 31 |
9 Aug 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 100 |
8 Aug 2016 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 284 |
5 Aug 2016 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 121 |
4 Aug 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,275 |
1 Aug 2016 | INR | 6 | 6 | 6 | 6 | 6 | -0.24 (-3.85%) | 500 |
29 Jul 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.01 (-0.16%) | 300 |
25 Jul 2016 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
20 Jul 2016 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 5.8 | 6.25 | 5.8 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,002 |
18 Jul 2016 | INR | 6.2 | 6.2 | 6 | 6 | 6 | +0.08 (+1.35%) | 411 |
15 Jul 2016 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 25 |
14 Jul 2016 | INR | 5.64 | 5.64 | 5.6 | 5.64 | 5.64 | +0.26 (+4.83%) | 20,000 |
13 Jul 2016 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 500 |
11 Jul 2016 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.26 (+4.81%) | 5 |
8 Jul 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 700 |
7 Jul 2016 | INR | 5.23 | 5.25 | 5.23 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,600 |
5 Jul 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 450 |
4 Jul 2016 | INR | 5.46 | 5.46 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 5,500 |
1 Jul 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 500 |