Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | INR | 5.07 | 5.25 | 5.07 | 5.25 | 5.25 | -0.05 (-0.94%) | 4,001 |
29 Jun 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 6,199 |
28 Jun 2016 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 5,450 |
24 Jun 2016 | INR | 4.38 | 4.81 | 4.38 | 4.81 | 4.81 | +0.22 (+4.79%) | 2,915 |
23 Jun 2016 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.23 (-4.77%) | 300 |
22 Jun 2016 | INR | 5.07 | 5.25 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 11,703 |
21 Jun 2016 | INR | 4.98 | 5.07 | 4.98 | 5.07 | 5.07 | -0.16 (-3.06%) | 1,301 |
20 Jun 2016 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 4,500 |
17 Jun 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 1,000 |
16 Jun 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 995 |
14 Jun 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,500 |
13 Jun 2016 | INR | 5 | 5 | 5 | 5 | 5 | +0.18 (+3.73%) | 1 |
10 Jun 2016 | INR | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 1,310 |
9 Jun 2016 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.18 (+3.88%) | 1 |
8 Jun 2016 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.21 (+4.74%) | 1 |
7 Jun 2016 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 500 |
6 Jun 2016 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.19 (+4.71%) | 1 |
3 Jun 2016 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 1,000 |
30 May 2016 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 1,000 |
27 May 2016 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 400 |
26 May 2016 | INR | 4.36 | 4.36 | 4.25 | 4.25 | 4.25 | +0.09 (+2.16%) | 1,304 |
25 May 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 300 |
24 May 2016 | INR | 4.35 | 4.35 | 3.97 | 3.97 | 3.97 | -0.18 (-4.34%) | 800 |
23 May 2016 | INR | 4.4 | 4.4 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 501 |
20 May 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,001 |