Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 4.18 | 4.18 | 4.05 | 4.05 | 4.05 | -0.13 (-3.11%) | 700 |
17 May 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.1 (-2.34%) | 1,000 |
16 May 2016 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 633 |
13 May 2016 | INR | 4.08 | 4.5 | 4.08 | 4.5 | 4.5 | +0.21 (+4.90%) | 1,600 |
12 May 2016 | INR | 4.5 | 4.5 | 4.29 | 4.29 | 4.29 | -0.21 (-4.67%) | 1,000 |
11 May 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 4.09 | 4.5 | 4.09 | 4.5 | 4.5 | +0.21 (+4.90%) | 600 |
2 May 2016 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 101 |
25 Apr 2016 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 999 |
22 Apr 2016 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 500 |
21 Apr 2016 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.22 (-4.64%) | 205 |
13 Apr 2016 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 1,699 |
12 Apr 2016 | INR | 4.52 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 623 |
11 Apr 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 80 |
8 Apr 2016 | INR | 4.7 | 5 | 4.7 | 5 | 5 | +0.06 (+1.21%) | 1,025 |
7 Apr 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 1 |
5 Apr 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |