Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.22 (+4.77%) | 511 |
16 Feb 2016 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 1,450 |
8 Feb 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 310 |
5 Feb 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 4.68 | 5.15 | 4.68 | 5.1 | 5.1 | +0.18 (+3.66%) | 2,210 |
1 Feb 2016 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 500 |
29 Jan 2016 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 80 |
28 Jan 2016 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.19 (+3.62%) | 10 |
22 Jan 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.23 (+4.58%) | 5 |
21 Jan 2016 | INR | 4.56 | 5.02 | 4.56 | 5.02 | 5.02 | +0.22 (+4.58%) | 1,704 |
20 Jan 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 402 |
19 Jan 2016 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 1,200 |
18 Jan 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.12 (+2.32%) | 10 |
14 Jan 2016 | INR | 4.74 | 5.18 | 4.74 | 5.18 | 5.18 | +0.2 (+4.02%) | 1,001 |
13 Jan 2016 | INR | 4.68 | 4.98 | 4.68 | 4.98 | 4.98 | +0.07 (+1.43%) | 2,000 |
12 Jan 2016 | INR | 4.9 | 4.91 | 4.9 | 4.91 | 4.91 | +0.23 (+4.91%) | 2,999 |
11 Jan 2016 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 500 |
8 Jan 2016 | INR | 4.8 | 4.8 | 4.46 | 4.46 | 4.46 | -0.12 (-2.62%) | 15 |
7 Jan 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 140 |
6 Jan 2016 | INR | 4.6 | 4.6 | 4.58 | 4.58 | 4.58 | -0.23 (-4.78%) | 30,404 |