Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 9 |
4 Jan 2016 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.16 (-3.37%) | 400 |
1 Jan 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | -0.05 (-1.04%) | 4,033 |
29 Dec 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 6,910 |
28 Dec 2015 | INR | 4.73 | 5 | 4.73 | 5 | 5 | +0.04 (+0.81%) | 11,320 |
24 Dec 2015 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.23 (-4.43%) | 100 |
23 Dec 2015 | INR | 4.71 | 5.19 | 4.71 | 5.19 | 5.19 | +0.24 (+4.85%) | 2,270 |
22 Dec 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 130 |
21 Dec 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.23 (+4.62%) | 10 |
16 Dec 2015 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 2 |
15 Dec 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 7,111 |
11 Dec 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 4,000 |
10 Dec 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5,000 |
9 Dec 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.04 (-0.79%) | 5,000 |
7 Dec 2015 | INR | 5.04 | 5.04 | 4.59 | 5.04 | 5.04 | +0.24 (+5%) | 3,202 |
4 Dec 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 3,584 |
3 Dec 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.24 (-4.63%) | 2,213 |
2 Dec 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.26 (-4.78%) | 0 |
1 Dec 2015 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.24 (+4.62%) | 0 |
30 Nov 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 51 |
27 Nov 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.18 (+3.59%) | 0 |
26 Nov 2015 | INR | 4.6 | 5.02 | 4.6 | 5.02 | 5.02 | +0.18 (+3.72%) | 2,000 |
24 Nov 2015 | INR | 4.41 | 4.84 | 4.41 | 4.84 | 4.84 | +0.21 (+4.54%) | 305 |
23 Nov 2015 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |