Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | INR | 4.2 | 4.63 | 4.2 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,622 |
19 Nov 2015 | INR | 4.84 | 4.84 | 4.39 | 4.41 | 4.41 | -0.21 (-4.55%) | 4,576 |
18 Nov 2015 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.23 (-4.74%) | 500 |
16 Nov 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 100 |
13 Nov 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 600 |
4 Nov 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.26 (+5.10%) | 0 |
30 Oct 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 0 |
29 Oct 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.2 (+3.88%) | 1 |
28 Oct 2015 | INR | 4.7 | 5.16 | 4.7 | 5.16 | 5.16 | +0.22 (+4.45%) | 103 |
27 Oct 2015 | INR | 5.38 | 5.38 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 2 |
26 Oct 2015 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.23 (+4.64%) | 3 |
23 Oct 2015 | INR | 5 | 5 | 4.56 | 4.96 | 4.96 | +0.17 (+3.55%) | 973 |
21 Oct 2015 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 5 |
20 Oct 2015 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.33 (-6.15%) | 1,230 |
19 Oct 2015 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.07 (+1.32%) | 0 |
14 Oct 2015 | INR | 5.37 | 5.37 | 5.3 | 5.3 | 5.3 | +0.12 (+2.32%) | 101 |
13 Oct 2015 | INR | 4.74 | 5.18 | 4.74 | 5.18 | 5.18 | -0.02 (-0.38%) | 210 |
12 Oct 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.45 (+9.47%) | 0 |
9 Oct 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 0 |
8 Oct 2015 | INR | 4.53 | 4.98 | 4.53 | 4.98 | 4.98 | +0.22 (+4.62%) | 2,510 |