Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 2 |
6 Oct 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.2 (+4.61%) | 100 |
5 Oct 2015 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.33 (+8.23%) | 800 |
1 Oct 2015 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.13 (-3.14%) | 0 |
30 Sep 2015 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 2,529 |
29 Sep 2015 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.16 (-3.71%) | 0 |
28 Sep 2015 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 1,525 |
24 Sep 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.05 (+1.23%) | 300 |
23 Sep 2015 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.04 (-0.98%) | 0 |
22 Sep 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.37 (-8.28%) | 0 |
21 Sep 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.36 (+8.76%) | 0 |
18 Sep 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.15 (-3.52%) | 0 |
16 Sep 2015 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.03 (+0.71%) | 250 |
15 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.12 (-2.76%) | 0 |
11 Sep 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 0 |
10 Sep 2015 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 1,050 |
9 Sep 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.21 (-4.71%) | 0 |
8 Sep 2015 | INR | 4.04 | 4.46 | 4.04 | 4.46 | 4.46 | +0.21 (+4.94%) | 2,145 |
7 Sep 2015 | INR | 4.23 | 4.25 | 4.22 | 4.25 | 4.25 | -0.19 (-4.28%) | 5,150 |
4 Sep 2015 | INR | 4.89 | 4.89 | 4.44 | 4.44 | 4.44 | -0.22 (-4.72%) | 1,300 |
3 Sep 2015 | INR | 5.13 | 5.13 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 551 |
2 Sep 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 4,022 |
1 Sep 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 0 |
31 Aug 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.44 (+10.40%) | 502 |
28 Aug 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 0 |
26 Aug 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22 (-4.71%) | 100 |
25 Aug 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 100 |