Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 32 |
20 Aug 2015 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 100 |
19 Aug 2015 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 10 |
18 Aug 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.23 (+4.65%) | 10 |
17 Aug 2015 | INR | 4.88 | 4.95 | 4.88 | 4.95 | 4.95 | +0.43 (+9.51%) | 4,594 |
14 Aug 2015 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.18 (-3.83%) | 0 |
13 Aug 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 0 |
12 Aug 2015 | INR | 4.73 | 4.75 | 4.73 | 4.75 | 4.75 | +0.22 (+4.86%) | 3,700 |
11 Aug 2015 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 800 |
10 Aug 2015 | INR | 4.63 | 4.63 | 4.32 | 4.32 | 4.32 | -0.09 (-2.04%) | 4,000 |
7 Aug 2015 | INR | 4.05 | 4.41 | 4.05 | 4.41 | 4.41 | +0.21 (+5%) | 3,398 |
6 Aug 2015 | INR | 4.2 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 601 |
5 Aug 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 501 |
4 Aug 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 0 |
3 Aug 2015 | INR | 4.41 | 4.41 | 4.15 | 4.15 | 4.15 | -0.06 (-1.43%) | 635 |
31 Jul 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 400 |
30 Jul 2015 | INR | 4 | 4.01 | 4 | 4.01 | 4.01 | -0.04 (-0.99%) | 5,700 |
29 Jul 2015 | INR | 4.03 | 4.23 | 4.03 | 4.05 | 4.05 | -0.18 (-4.26%) | 7,201 |
28 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 500 |
27 Jul 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 200 |
24 Jul 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.38 (+8.84%) | 200 |
23 Jul 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.16 (-3.59%) | 0 |
22 Jul 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 3,867 |
21 Jul 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 300 |
20 Jul 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.03 (-0.70%) | 0 |
17 Jul 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.19 (-4.25%) | 0 |
16 Jul 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 150 |
15 Jul 2015 | INR | 4.32 | 4.7 | 4.32 | 4.7 | 4.7 | +0.41 (+9.56%) | 1,001 |
14 Jul 2015 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.21 (-4.67%) | 0 |
13 Jul 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 1,000 |