Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 0 |
9 Jul 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 100 |
8 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 400 |
7 Jul 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 200 |
6 Jul 2015 | INR | 4.51 | 4.51 | 4.49 | 4.49 | 4.49 | +0.19 (+4.42%) | 1,001 |
3 Jul 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.4 (+10.26%) | 201 |
2 Jul 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 0 |
1 Jul 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 0 |
30 Jun 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.4 (-9.30%) | 0 |
29 Jun 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 0 |
26 Jun 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 3.87 | 4.1 | 3.87 | 4.1 | 4.1 | +0.03 (+0.74%) | 1,264 |
24 Jun 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 600 |
23 Jun 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 723 |
22 Jun 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.13 (+3.64%) | 500 |
19 Jun 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 0 |
18 Jun 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.03 (+0.84%) | 0 |
17 Jun 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 0 |
16 Jun 2015 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.12 (-3.24%) | 0 |
12 Jun 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 0 |
11 Jun 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 0 |
10 Jun 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 0 |
9 Jun 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 1,000 |
8 Jun 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.18 (-4.59%) | 0 |
4 Jun 2015 | INR | 4 | 4 | 3.92 | 3.92 | 3.92 | -0.18 (-4.39%) | 479 |
3 Jun 2015 | INR | 4.09 | 4.1 | 4.09 | 4.1 | 4.1 | 0.0 (0.0%) | 1,400 |
2 Jun 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 0 |
1 Jun 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,000 |