Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 0 |
28 May 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.21 (+5.13%) | 0 |
27 May 2015 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.02 (-0.49%) | 0 |
26 May 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.19 (-4.42%) | 0 |
25 May 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,000 |
22 May 2015 | INR | 4.37 | 4.5 | 4.37 | 4.5 | 4.5 | -0.1 (-2.17%) | 3,962 |
21 May 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 1 |
20 May 2015 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.2 (+4.77%) | 1,988 |
19 May 2015 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 200 |
18 May 2015 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 0 |
15 May 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 0 |
14 May 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.2 (-4.54%) | 0 |
13 May 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.45 (-9.26%) | 100 |
12 May 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.45 (+10.20%) | 0 |
11 May 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 0 |
8 May 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 4,223 |
7 May 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 0 |
5 May 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 159 |
4 May 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.46 (+10.41%) | 0 |
30 Apr 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 0 |
29 Apr 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 100 |
28 Apr 2015 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 200 |
27 Apr 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.06 (+1.24%) | 0 |
24 Apr 2015 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.06 (-1.22%) | 0 |
23 Apr 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.46 (+10.36%) | 0 |
21 Apr 2015 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.46 (-9.39%) | 0 |
20 Apr 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 0 |
17 Apr 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 5,000 |