| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 1,561 |
| 15 Apr 2015 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 2,862 |
| 13 Apr 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 249 |
| 10 Apr 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.18 (-4.47%) | 1,500 |
| 9 Apr 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 74 |
| 8 Apr 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.11 (-2.78%) | 100 |
| 7 Apr 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 0 |
| 6 Apr 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.19 (-4.70%) | 0 |
| 31 Mar 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 2,599 |
| 30 Mar 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 350 |
| 27 Mar 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.45 (-9.15%) | 101 |
| 26 Mar 2015 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.03 (+0.61%) | 0 |
| 25 Mar 2015 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.2 (+4.26%) | 0 |
| 24 Mar 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 0 |
| 23 Mar 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.17 (-3.49%) | 0 |
| 20 Mar 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.04 (-0.81%) | 0 |
| 19 Mar 2015 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.02 (+0.41%) | 0 |
| 18 Mar 2015 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |
| 17 Mar 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 0 |
| 16 Mar 2015 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.2 (+4.26%) | 0 |
| 13 Mar 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 1,000 |
| 12 Mar 2015 | INR | 4.47 | 4.69 | 4.47 | 4.69 | 4.69 | -0.01 (-0.21%) | 1,008 |
| 11 Mar 2015 | INR | 4.29 | 4.7 | 4.29 | 4.7 | 4.7 | +0.4 (+9.30%) | 4,000 |
| 10 Mar 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 0 |
| 9 Mar 2015 | INR | 4.25 | 4.51 | 4.25 | 4.51 | 4.51 | +0.21 (+4.88%) | 501 |
| 5 Mar 2015 | INR | 4.05 | 4.3 | 4.05 | 4.3 | 4.3 | +0.04 (+0.94%) | 1,456 |
| 4 Mar 2015 | INR | 4.22 | 4.26 | 4.22 | 4.26 | 4.26 | -0.14 (-3.18%) | 285 |
| 3 Mar 2015 | INR | 4.37 | 4.4 | 4.37 | 4.4 | 4.4 | 0.0 (0.0%) | 550 |
| 2 Mar 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 0 |
