| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | INR | 4.83 | 4.83 | 4.38 | 4.38 | 4.38 | -0.12 (-2.67%) | 505 |
| 26 Feb 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 0 |
| 25 Feb 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.19 (-3.97%) | 30 |
| 24 Feb 2015 | INR | 4.47 | 4.79 | 4.47 | 4.79 | 4.79 | +0.09 (+1.91%) | 500 |
| 23 Feb 2015 | INR | 4.47 | 4.7 | 4.47 | 4.7 | 4.7 | 0.0 (0.0%) | 2,835 |
| 20 Feb 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 1 |
| 19 Feb 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 1,498 |
| 18 Feb 2015 | INR | 4.48 | 4.89 | 4.48 | 4.89 | 4.89 | +0.18 (+3.82%) | 712 |
| 16 Feb 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.05 (+1.07%) | 500 |
| 13 Feb 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 0 |
| 12 Feb 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.06 (+1.28%) | 0 |
| 11 Feb 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.06 (-1.26%) | 0 |
| 10 Feb 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.41 (+9.45%) | 0 |
| 9 Feb 2015 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 0 |
| 6 Feb 2015 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 710 |
| 5 Feb 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 5 |
| 4 Feb 2015 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 4,000 |
| 3 Feb 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 10,000 |
| 2 Feb 2015 | INR | 4.1 | 4.17 | 4.1 | 4.17 | 4.17 | +0.11 (+2.71%) | 1,100 |
| 30 Jan 2015 | INR | 4.35 | 4.35 | 4.06 | 4.06 | 4.06 | +0.05 (+1.25%) | 1,200 |
| 29 Jan 2015 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.14 (-3.37%) | 0 |
| 28 Jan 2015 | INR | 4.38 | 4.38 | 4.15 | 4.15 | 4.15 | +0.14 (+3.49%) | 1,201 |
| 27 Jan 2015 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.17 (-4.07%) | 0 |
| 23 Jan 2015 | INR | 4.05 | 4.42 | 4.05 | 4.18 | 4.18 | -0.03 (-0.71%) | 251 |
| 22 Jan 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.2 (-4.54%) | 400 |
| 21 Jan 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.2 (-4.34%) | 10,000 |
| 20 Jan 2015 | INR | 4.25 | 4.61 | 4.25 | 4.61 | 4.61 | +0.19 (+4.30%) | 15,025 |
| 19 Jan 2015 | INR | 4.41 | 4.43 | 4.41 | 4.42 | 4.42 | -0.22 (-4.74%) | 8,000 |
| 16 Jan 2015 | INR | 4.3 | 4.64 | 4.3 | 4.64 | 4.64 | +0.13 (+2.88%) | 105 |
| 15 Jan 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.03 (-0.66%) | 300 |
