| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 551 |
| 13 Jan 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 350 |
| 12 Jan 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 0 |
| 9 Jan 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 1,125 |
| 8 Jan 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 50 |
| 7 Jan 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.41 (+9.90%) | 50 |
| 6 Jan 2015 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 0 |
| 5 Jan 2015 | INR | 4.33 | 4.35 | 4.33 | 4.35 | 4.35 | -0.2 (-4.40%) | 1,100 |
| 2 Jan 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 3,901 |
| 1 Jan 2015 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | INR | 4.14 | 4.78 | 4.14 | 4.78 | 4.78 | +0.41 (+9.38%) | 280 |
| 30 Dec 2014 | INR | 4.41 | 4.41 | 4.37 | 4.37 | 4.37 | -0.43 (-8.96%) | 690 |
| 29 Dec 2014 | INR | 4.82 | 4.82 | 4.8 | 4.8 | 4.8 | +0.41 (+9.34%) | 6,000 |
| 26 Dec 2014 | INR | 4 | 4.5 | 4 | 4.39 | 4.39 | +0.54 (+14.03%) | 1,340 |
| 24 Dec 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26 (-6.33%) | 0 |
| 23 Dec 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.05 (+1.23%) | 200 |
| 22 Dec 2014 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.44 (-9.78%) | 0 |
| 19 Dec 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 389 |
| 18 Dec 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 1,500 |
| 17 Dec 2014 | INR | 4.2 | 4.45 | 4.2 | 4.45 | 4.45 | 0.0 (0.0%) | 2,111 |
| 16 Dec 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.01 (+0.23%) | 2,300 |
| 15 Dec 2014 | INR | 3.99 | 4.44 | 3.99 | 4.44 | 4.44 | +0.11 (+2.54%) | 2,745 |
| 12 Dec 2014 | INR | 4.89 | 4.89 | 4.33 | 4.33 | 4.33 | -0.45 (-9.41%) | 2,501 |
| 11 Dec 2014 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.4 (+9.13%) | 400 |
| 10 Dec 2014 | INR | 4.78 | 4.78 | 4.38 | 4.38 | 4.38 | -0.37 (-7.79%) | 3,008 |
| 9 Dec 2014 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.42 (+9.70%) | 2,500 |
| 8 Dec 2014 | INR | 4.73 | 4.73 | 4.33 | 4.33 | 4.33 | +0.03 (+0.70%) | 1,590 |
| 5 Dec 2014 | INR | 4.95 | 4.95 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,500 |
| 4 Dec 2014 | INR | 5.79 | 5.79 | 4.52 | 4.52 | 4.52 | -0.88 (-16.30%) | 310 |
| 3 Dec 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.65 (+13.68%) | 100 |
