Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 500 |
1 Dec 2014 | INR | 6.45 | 6.45 | 5 | 5 | 5 | -0.5 (-9.09%) | 895 |
28 Nov 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.48 (+9.56%) | 10 |
27 Nov 2014 | INR | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | +0.17 (+3.51%) | 700 |
26 Nov 2014 | INR | 6 | 6.19 | 4.85 | 4.85 | 4.85 | +0.04 (+0.83%) | 1,500 |
25 Nov 2014 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.33 (-21.66%) | 0 |
24 Nov 2014 | INR | 5.99 | 5.99 | 5.99 | 6.14 | 6.14 | +0.15 (+2.50%) | 50 |
21 Nov 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.24 (+4.17%) | 1 |
20 Nov 2014 | INR | 5.94 | 5.94 | 5.16 | 5.75 | 5.75 | +0.5 (+9.52%) | 512 |
19 Nov 2014 | INR | 5.78 | 5.78 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5,532 |
18 Nov 2014 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | +0.08 (+1.55%) | 232 |
17 Nov 2014 | INR | 5.4 | 5.4 | 5.16 | 5.17 | 5.17 | +0.12 (+2.38%) | 3,500 |
14 Nov 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 200 |
13 Nov 2014 | INR | 5.5 | 5.89 | 5 | 5 | 5 | +0.09 (+1.83%) | 10,637 |
12 Nov 2014 | INR | 4.9 | 4.91 | 4.9 | 4.91 | 4.91 | +0.01 (+0.20%) | 400 |
11 Nov 2014 | INR | 5.33 | 5.33 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 2,000 |
10 Nov 2014 | INR | 4.4 | 5.05 | 4.4 | 4.95 | 4.95 | +0.69 (+16.20%) | 865 |
7 Nov 2014 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.21 (-4.70%) | 574 |
5 Nov 2014 | INR | 4.5 | 4.5 | 4.46 | 4.47 | 4.47 | +0.07 (+1.59%) | 2,800 |
3 Nov 2014 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 970 |
31 Oct 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 400 |
30 Oct 2014 | INR | 4.79 | 4.79 | 4.45 | 4.45 | 4.45 | -0.24 (-5.12%) | 1,800 |
29 Oct 2014 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.29 (+6.59%) | 20 |
28 Oct 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.58 (+15.18%) | 500 |
27 Oct 2014 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.48 (-11.16%) | 0 |
23 Oct 2014 | INR | 5 | 5 | 4.23 | 4.3 | 4.3 | -0.39 (-8.32%) | 200 |
22 Oct 2014 | INR | 5 | 5 | 4.23 | 4.69 | 4.69 | +0.19 (+4.22%) | 1,045 |
21 Oct 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.75 (+20%) | 25 |
20 Oct 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.3 (-7.41%) | 500 |
17 Oct 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |