| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 100 |
| 14 Oct 2014 | INR | 4.49 | 4.49 | 4.01 | 4.01 | 4.01 | +0.46 (+12.96%) | 500 |
| 13 Oct 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.66 (-15.68%) | 0 |
| 10 Oct 2014 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.53 (-11.18%) | 300 |
| 9 Oct 2014 | INR | 4.74 | 4.75 | 4.74 | 4.74 | 4.74 | +0.4 (+9.22%) | 510 |
| 8 Oct 2014 | INR | 3.47 | 4.38 | 3.31 | 4.34 | 4.34 | +0.28 (+6.90%) | 8,241 |
| 7 Oct 2014 | INR | 4.52 | 4.52 | 4 | 4.06 | 4.06 | -0.13 (-3.10%) | 600 |
| 1 Oct 2014 | INR | 4.79 | 4.79 | 4.16 | 4.19 | 4.19 | -0.38 (-8.32%) | 2,202 |
| 30 Sep 2014 | INR | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | +0.27 (+6.28%) | 2,600 |
| 29 Sep 2014 | INR | 4 | 4.65 | 3.99 | 4.3 | 4.3 | -0.13 (-2.93%) | 4,444 |
| 26 Sep 2014 | INR | 3.89 | 4.43 | 3.88 | 4.43 | 4.43 | +0.15 (+3.50%) | 661 |
| 25 Sep 2014 | INR | 4.3 | 4.47 | 3.87 | 4.28 | 4.28 | -0.02 (-0.47%) | 13,356 |
| 24 Sep 2014 | INR | 4.5 | 4.92 | 4.28 | 4.3 | 4.3 | -0.45 (-9.47%) | 57,225 |
| 23 Sep 2014 | INR | 5.39 | 5.39 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 3,468 |
| 22 Sep 2014 | INR | 4.75 | 5 | 4.75 | 5 | 5 | -0.24 (-4.58%) | 20,750 |
| 19 Sep 2014 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.24 (+4.80%) | 200 |
| 18 Sep 2014 | INR | 4.8 | 5.47 | 4.8 | 5 | 5 | -0.01 (-0.20%) | 46,420 |
| 17 Sep 2014 | INR | 4.76 | 5.49 | 4.76 | 5.01 | 5.01 | -0.23 (-4.39%) | 17,301 |
| 16 Sep 2014 | INR | 4.9 | 5.4 | 4.85 | 5.24 | 5.24 | +0.24 (+4.80%) | 1,308 |
| 15 Sep 2014 | INR | 5 | 5 | 4.81 | 5 | 5 | +0.01 (+0.20%) | 3,901 |
| 12 Sep 2014 | INR | 5.34 | 5.34 | 4.62 | 4.99 | 4.99 | +0.09 (+1.84%) | 5,962 |
| 11 Sep 2014 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | +0.13 (+2.73%) | 900 |
| 10 Sep 2014 | INR | 4.72 | 5 | 4.71 | 4.77 | 4.77 | -0.43 (-8.27%) | 10,116 |
| 9 Sep 2014 | INR | 5.25 | 5.5 | 4.9 | 5.2 | 5.2 | +0.05 (+0.97%) | 12,703 |
| 8 Sep 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.4 (+8.42%) | 50 |
| 5 Sep 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.08 (+1.71%) | 2,000 |
| 4 Sep 2014 | INR | 4.69 | 4.89 | 4.66 | 4.67 | 4.67 | -0.23 (-4.69%) | 985 |
| 3 Sep 2014 | INR | 4.54 | 4.9 | 4.54 | 4.9 | 4.9 | +0.18 (+3.81%) | 200 |
| 2 Sep 2014 | INR | 4.72 | 4.72 | 4.71 | 4.72 | 4.72 | +0.04 (+0.85%) | 1,500 |
| 1 Sep 2014 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.23 (-4.68%) | 0 |
