| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 10.7 | 11.7 | 10.5 | 11.32 | 11.32 | +0.54 (+5.01%) | 7,417 |
| 5 Jun 2023 | INR | 11.05 | 11.5 | 10.25 | 10.78 | 10.78 | +0.08 (+0.75%) | 3,795 |
| 2 Jun 2023 | INR | 11.75 | 11.75 | 10.51 | 10.7 | 10.7 | -0.56 (-4.97%) | 6,260 |
| 1 Jun 2023 | INR | 11.76 | 12.2 | 11.06 | 11.26 | 11.26 | -0.5 (-4.25%) | 29,030 |
| 31 May 2023 | INR | 12.6 | 12.6 | 11.58 | 11.76 | 11.76 | -1.07 (-8.34%) | 13,055 |
| 30 May 2023 | INR | 14.49 | 15.49 | 12.58 | 12.83 | 12.83 | -1.38 (-9.71%) | 13,686 |
| 29 May 2023 | INR | 13 | 14.9 | 12.75 | 14.21 | 14.21 | +0.67 (+4.95%) | 16,241 |
| 26 May 2023 | INR | 13.25 | 13.74 | 12.25 | 13.54 | 13.54 | +0.54 (+4.15%) | 7,314 |
| 25 May 2023 | INR | 11.6 | 13.3 | 11.6 | 13 | 13 | +0.78 (+6.38%) | 20,960 |
| 24 May 2023 | INR | 11.55 | 12.25 | 11.55 | 12.22 | 12.22 | -0.03 (-0.24%) | 368 |
| 23 May 2023 | INR | 11.7 | 12.25 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 240 |
| 22 May 2023 | INR | 11.75 | 12.48 | 11.74 | 12.25 | 12.25 | -0.24 (-1.92%) | 5,463 |
| 19 May 2023 | INR | 12.68 | 12.68 | 11.75 | 12.49 | 12.49 | -0.2 (-1.58%) | 996 |
| 18 May 2023 | INR | 12.02 | 12.74 | 12.02 | 12.69 | 12.69 | +0.53 (+4.36%) | 222 |
| 17 May 2023 | INR | 12.6 | 12.6 | 11.82 | 12.16 | 12.16 | -0.44 (-3.49%) | 2,351 |
| 16 May 2023 | INR | 12 | 13 | 12 | 12.6 | 12.6 | +0.21 (+1.69%) | 4,531 |
| 15 May 2023 | INR | 11.75 | 12.9 | 11.25 | 12.39 | 12.39 | +0.9 (+7.83%) | 11,840 |
| 12 May 2023 | INR | 11.05 | 11.75 | 11.05 | 11.49 | 11.49 | +0.14 (+1.23%) | 2,601 |
| 11 May 2023 | INR | 11.75 | 12.5 | 11 | 11.35 | 11.35 | +0.01 (+0.09%) | 3,791 |
| 10 May 2023 | INR | 11.99 | 11.99 | 10.84 | 11.34 | 11.34 | -0.56 (-4.71%) | 2,136 |
| 9 May 2023 | INR | 11.25 | 11.98 | 10.8 | 11.9 | 11.9 | +0.84 (+7.59%) | 6,621 |
| 8 May 2023 | INR | 11.3 | 11.3 | 10.81 | 11.06 | 11.06 | -0.39 (-3.41%) | 1,466 |
| 5 May 2023 | INR | 11 | 11.69 | 11 | 11.45 | 11.45 | -0.25 (-2.14%) | 3,006 |
| 4 May 2023 | INR | 11.75 | 11.75 | 10.75 | 11.7 | 11.7 | +0.15 (+1.30%) | 1,795 |
| 3 May 2023 | INR | 11 | 11.7 | 11 | 11.55 | 11.55 | -0.1 (-0.86%) | 601 |
| 2 May 2023 | INR | 11.5 | 11.68 | 10.56 | 11.65 | 11.65 | +0.5 (+4.48%) | 459 |
| 28 Apr 2023 | INR | 11.01 | 11.73 | 11.01 | 11.15 | 11.15 | -0.48 (-4.13%) | 332 |
| 27 Apr 2023 | INR | 11.06 | 11.75 | 11.06 | 11.63 | 11.63 | +0.05 (+0.43%) | 3,201 |
| 26 Apr 2023 | INR | 11.05 | 11.73 | 11 | 11.58 | 11.58 | +0.79 (+7.32%) | 4,921 |
| 25 Apr 2023 | INR | 11.36 | 11.74 | 10.62 | 10.79 | 10.79 | -0.57 (-5.02%) | 7,533 |
