Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | INR | 5.41 | 5.41 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 1,880 |
27 Aug 2014 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.23 (+4.67%) | 30 |
26 Aug 2014 | INR | 4.9 | 4.93 | 4.63 | 4.93 | 4.93 | +0.23 (+4.89%) | 4,125 |
25 Aug 2014 | INR | 4.3 | 4.7 | 4.29 | 4.7 | 4.7 | +0.2 (+4.44%) | 1,037 |
22 Aug 2014 | INR | 4.5 | 4.51 | 4.5 | 4.5 | 4.5 | -0.18 (-3.85%) | 1,200 |
21 Aug 2014 | INR | 5.14 | 5.15 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 4,055 |
20 Aug 2014 | INR | 5.01 | 5.01 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 6,000 |
19 Aug 2014 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 100 |
18 Aug 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 202 |
14 Aug 2014 | INR | 5.21 | 5.21 | 4.95 | 5.2 | 5.2 | -0.01 (-0.19%) | 250 |
13 Aug 2014 | INR | 5.2 | 5.25 | 5.2 | 5.21 | 5.21 | +0.04 (+0.77%) | 250 |
12 Aug 2014 | INR | 4.73 | 5.17 | 4.73 | 5.17 | 5.17 | +0.2 (+4.02%) | 600 |
11 Aug 2014 | INR | 4.52 | 4.97 | 4.52 | 4.97 | 4.97 | +0.22 (+4.63%) | 850 |
8 Aug 2014 | INR | 5 | 5 | 4.54 | 4.75 | 4.75 | -0.02 (-0.42%) | 1,120 |
7 Aug 2014 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 100 |
6 Aug 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.42 (+10.17%) | 1,613 |
5 Aug 2014 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.07 (-1.67%) | 0 |
4 Aug 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.14 (-3.23%) | 0 |
31 Jul 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 232 |
30 Jul 2014 | INR | 5.02 | 5.02 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 1,300 |
28 Jul 2014 | INR | 4.8 | 5.04 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 1,700 |
25 Jul 2014 | INR | 4.57 | 5.04 | 4.57 | 5.04 | 5.04 | +0.44 (+9.57%) | 1,300 |
24 Jul 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 0 |
23 Jul 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 0 |
22 Jul 2014 | INR | 5.23 | 5.23 | 4.75 | 4.8 | 4.8 | -0.19 (-3.81%) | 6,600 |
21 Jul 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 800 |
18 Jul 2014 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | -0.01 (-0.19%) | 700 |
17 Jul 2014 | INR | 5.25 | 5.33 | 5.25 | 5.26 | 5.26 | +0.43 (+8.90%) | 600 |
16 Jul 2014 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 0 |