Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | INR | 4.75 | 5.24 | 4.75 | 5.08 | 5.08 | +0.33 (+6.95%) | 3,576 |
14 Jul 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 0 |
11 Jul 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 200 |
10 Jul 2014 | INR | 5.07 | 5.1 | 5.07 | 5.1 | 5.1 | -0.23 (-4.32%) | 600 |
9 Jul 2014 | INR | 4.84 | 5.33 | 4.84 | 5.33 | 5.33 | +0.49 (+10.12%) | 1,000 |
8 Jul 2014 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 0 |
7 Jul 2014 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 429 |
4 Jul 2014 | INR | 4.86 | 5.35 | 4.86 | 5.35 | 5.35 | +0.49 (+10.08%) | 750 |
3 Jul 2014 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.24 (-4.71%) | 0 |
2 Jul 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.19 (-3.59%) | 550 |
1 Jul 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.49 (+10.21%) | 200 |
30 Jun 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 0 |
27 Jun 2014 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 1,000 |
26 Jun 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 100 |
25 Jun 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.23 (-4.40%) | 350 |
24 Jun 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 525 |
23 Jun 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 200 |
20 Jun 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.17 (-3.14%) | 1,400 |
19 Jun 2014 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 2,731 |
18 Jun 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.19 (+3.45%) | 725 |
17 Jun 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 2,200 |
16 Jun 2014 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 3,590 |
13 Jun 2014 | INR | 6.09 | 6.09 | 6.08 | 6.09 | 6.09 | +0.29 (+5.00%) | 11,000 |
12 Jun 2014 | INR | 5.99 | 6.25 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 11,250 |
11 Jun 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 0 |
10 Jun 2014 | INR | 5.71 | 6 | 5.71 | 6 | 6 | -0.01 (-0.17%) | 1,210 |
9 Jun 2014 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | +0.28 (+4.89%) | 58,201 |
6 Jun 2014 | INR | 5.72 | 5.73 | 5.72 | 5.73 | 5.73 | +0.27 (+4.95%) | 36,000 |
5 Jun 2014 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 13,086 |
4 Jun 2014 | INR | 5.2 | 5.2 | 5 | 5.2 | 5.2 | +0.24 (+4.84%) | 7,999 |