Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 1,068 |
2 Jun 2014 | INR | 4.3 | 4.73 | 4.3 | 4.73 | 4.73 | +0.22 (+4.88%) | 1,011 |
30 May 2014 | INR | 4.18 | 4.51 | 4.18 | 4.51 | 4.51 | +0.21 (+4.88%) | 2,501 |
29 May 2014 | INR | 4.45 | 4.45 | 4.3 | 4.3 | 4.3 | +0.06 (+1.42%) | 2,000 |
28 May 2014 | INR | 4.17 | 4.5 | 4.17 | 4.24 | 4.24 | -0.13 (-2.97%) | 2,700 |
27 May 2014 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 650 |
26 May 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 500 |
23 May 2014 | INR | 4.73 | 4.73 | 4.31 | 4.7 | 4.7 | +0.19 (+4.21%) | 8,501 |
22 May 2014 | INR | 4.5 | 4.51 | 4.3 | 4.51 | 4.51 | +0.21 (+4.88%) | 6,495 |
21 May 2014 | INR | 4.1 | 4.35 | 4.1 | 4.3 | 4.3 | +0.12 (+2.87%) | 8,275 |
20 May 2014 | INR | 4.08 | 4.18 | 4.08 | 4.18 | 4.18 | +0.1 (+2.45%) | 990 |
19 May 2014 | INR | 3.71 | 4.08 | 3.71 | 4.08 | 4.08 | +0.19 (+4.88%) | 401 |
16 May 2014 | INR | 3.58 | 3.89 | 3.58 | 3.89 | 3.89 | +0.18 (+4.85%) | 1,002 |
15 May 2014 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 1,000 |
14 May 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.16 (-4.15%) | 200 |
13 May 2014 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 801 |
12 May 2014 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.41 (-9.17%) | 650 |
9 May 2014 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.2 (+4.68%) | 0 |
8 May 2014 | INR | 3.87 | 4.27 | 3.87 | 4.27 | 4.27 | +0.37 (+9.49%) | 1,001 |
7 May 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.17 (-4.18%) | 0 |
6 May 2014 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 450 |
5 May 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 2,000 |
2 May 2014 | INR | 4.46 | 4.46 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 3,105 |
30 Apr 2014 | INR | 4.31 | 4.31 | 4.29 | 4.29 | 4.29 | +0.18 (+4.38%) | 1,000 |
29 Apr 2014 | INR | 4.08 | 4.11 | 4.08 | 4.11 | 4.11 | -0.18 (-4.20%) | 1,050 |
28 Apr 2014 | INR | 4.25 | 4.29 | 4.25 | 4.29 | 4.29 | +0.19 (+4.63%) | 525 |
25 Apr 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 1,066 |
23 Apr 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.17 (+4.55%) | 0 |
22 Apr 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.17 (-4.35%) | 0 |
21 Apr 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 300 |