Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | INR | 3.82 | 3.82 | 3.82 | 4 | 4 | 0.0 (0.0%) | 250 |
16 Apr 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 500 |
15 Apr 2014 | INR | 4.09 | 4.1 | 4.09 | 4.1 | 4.1 | -0.19 (-4.43%) | 170 |
11 Apr 2014 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 700 |
10 Apr 2014 | INR | 4.09 | 4.09 | 4 | 4.09 | 4.09 | +0.19 (+4.87%) | 2,830 |
9 Apr 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.33 (+9.24%) | 550 |
7 Apr 2014 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.15 (-4.03%) | 0 |
4 Apr 2014 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.06 (-1.59%) | 300 |
3 Apr 2014 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 50 |
2 Apr 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.13 (-3.49%) | 500 |
1 Apr 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | -0.17 (-4.36%) | 646 |
28 Mar 2014 | INR | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,418 |
27 Mar 2014 | INR | 3.81 | 4.16 | 3.81 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,201 |
26 Mar 2014 | INR | 3.65 | 4 | 3.65 | 4 | 4 | +0.17 (+4.44%) | 501 |
25 Mar 2014 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 500 |
24 Mar 2014 | INR | 3.71 | 4.03 | 3.71 | 4.03 | 4.03 | +0.15 (+3.87%) | 251 |
21 Mar 2014 | INR | 3.54 | 3.88 | 3.54 | 3.88 | 3.88 | +0.16 (+4.30%) | 4,002 |
20 Mar 2014 | INR | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | -0.13 (-3.38%) | 1,250 |
19 Mar 2014 | INR | 4.19 | 4.19 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 501 |
18 Mar 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.19 (-4.53%) | 350 |
14 Mar 2014 | INR | 4 | 4.3 | 4 | 4.19 | 4.19 | -0.02 (-0.48%) | 471 |
13 Mar 2014 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.16 (+3.95%) | 1,000 |
12 Mar 2014 | INR | 4.36 | 4.36 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 300 |
11 Mar 2014 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.17 (+4.16%) | 18,597 |
10 Mar 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 5,300 |
7 Mar 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.14 (-3.47%) | 1,301 |
6 Mar 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.06 (+1.51%) | 299 |
5 Mar 2014 | INR | 3.7 | 3.99 | 3.7 | 3.98 | 3.98 | +0.17 (+4.46%) | 650 |
4 Mar 2014 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |