Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | INR | 3.62 | 3.99 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 7,001 |
16 Jan 2014 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 6,099 |
15 Jan 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 3.83 | 4 | 3.83 | 4 | 4 | -0.03 (-0.74%) | 1,301 |
13 Jan 2014 | INR | 4.01 | 4.03 | 4.01 | 4.03 | 4.03 | -0.17 (-4.05%) | 294 |
10 Jan 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 10 |
7 Jan 2014 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 225 |
6 Jan 2014 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.17 (+3.79%) | 5 |
3 Jan 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 5 |
2 Jan 2014 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 4.71 | 4.71 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 731 |
31 Dec 2013 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.2 (+4.66%) | 10 |
27 Dec 2013 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 1 |
26 Dec 2013 | INR | 4.1 | 4.1 | 4.09 | 4.09 | 4.09 | +0.18 (+4.60%) | 200 |
24 Dec 2013 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 50 |
17 Dec 2013 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 3.9 | 4.11 | 3.9 | 4.11 | 4.11 | +0.01 (+0.24%) | 250 |
11 Dec 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 358 |