Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2013 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 225 |
4 Dec 2013 | INR | 4.3 | 4.3 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 307 |
3 Dec 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 100 |
2 Dec 2013 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 342 |
28 Nov 2013 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 1,025 |
27 Nov 2013 | INR | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | +0.2 (+4.85%) | 500 |
26 Nov 2013 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 500 |
22 Nov 2013 | INR | 4.15 | 4.33 | 3.97 | 4.33 | 4.33 | +0.16 (+3.84%) | 3,106 |
21 Nov 2013 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 2,200 |
20 Nov 2013 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 225 |
18 Nov 2013 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 25 |
7 Nov 2013 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.21 (+4.53%) | 25 |
6 Nov 2013 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.21 (+4.74%) | 25 |
5 Nov 2013 | INR | 4.05 | 4.43 | 4.05 | 4.43 | 4.43 | +0.21 (+4.98%) | 4,398 |
1 Nov 2013 | INR | 3.82 | 4.22 | 3.82 | 4.22 | 4.22 | +0.2 (+4.98%) | 300 |
31 Oct 2013 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 1,300 |
30 Oct 2013 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 50 |
29 Oct 2013 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 4.07 | 4.45 | 4.07 | 4.45 | 4.45 | +0.18 (+4.22%) | 200 |
25 Oct 2013 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |