Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.21 (+4.39%) | 59 |
11 Mar 2013 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | -0.22 (-4.40%) | 200 |
6 Mar 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 500 |
27 Feb 2013 | INR | 4.61 | 4.99 | 4.61 | 4.99 | 4.99 | +0.21 (+4.39%) | 501 |
26 Feb 2013 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.24 (-4.78%) | 45 |
25 Feb 2013 | INR | 5.02 | 5.03 | 5.02 | 5.02 | 5.02 | -0.07 (-1.38%) | 500 |
22 Feb 2013 | INR | 5.1 | 5.19 | 5.09 | 5.09 | 5.09 | +0.11 (+2.21%) | 830 |
21 Feb 2013 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 50 |
20 Feb 2013 | INR | 5.01 | 5.24 | 4.77 | 5.24 | 5.24 | +0.23 (+4.59%) | 2,550 |
19 Feb 2013 | INR | 5.45 | 5.45 | 5.01 | 5.01 | 5.01 | -0.19 (-3.65%) | 905 |
18 Feb 2013 | INR | 4.84 | 5.2 | 4.82 | 5.2 | 5.2 | +0.21 (+4.21%) | 5,100 |
15 Feb 2013 | INR | 5.1 | 5.24 | 4.88 | 4.99 | 4.99 | -0.14 (-2.73%) | 9,179 |
14 Feb 2013 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.16 (-3.02%) | 100 |
13 Feb 2013 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.23 (-4.17%) | 100 |
12 Feb 2013 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 100 |
8 Feb 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.22 (+3.94%) | 100 |
7 Feb 2013 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 1,001 |
6 Feb 2013 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 758 |
5 Feb 2013 | INR | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | -0.18 (-3.43%) | 142 |
4 Feb 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 86 |
1 Feb 2013 | INR | 5.33 | 5.5 | 5.25 | 5.5 | 5.5 | +0.18 (+3.38%) | 659 |
31 Jan 2013 | INR | 5.72 | 5.72 | 5.31 | 5.32 | 5.32 | -0.14 (-2.56%) | 104 |
30 Jan 2013 | INR | 5.46 | 5.46 | 5.2 | 5.46 | 5.46 | +0.26 (+5%) | 1,115 |