| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | INR | 5.85 | 6 | 5.53 | 5.94 | 5.94 | +0.15 (+2.59%) | 11,451 |
| 14 Dec 2012 | INR | 5.52 | 5.79 | 5.43 | 5.79 | 5.79 | +0.27 (+4.89%) | 6,607 |
| 13 Dec 2012 | INR | 5.5 | 5.52 | 5.49 | 5.52 | 5.52 | -0.16 (-2.82%) | 1,307 |
| 12 Dec 2012 | INR | 5.85 | 6.14 | 5.65 | 5.68 | 5.68 | -0.17 (-2.91%) | 2,110 |
| 11 Dec 2012 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 150 |
| 10 Dec 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.17 (-2.69%) | 250 |
| 7 Dec 2012 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.27 (+4.46%) | 10 |
| 6 Dec 2012 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | INR | 6.04 | 6.05 | 6.03 | 6.05 | 6.05 | +0.28 (+4.85%) | 1,430 |
| 4 Dec 2012 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | INR | 5.7 | 5.77 | 5.7 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,209 |
| 30 Nov 2012 | INR | 5.78 | 5.78 | 5.4 | 5.5 | 5.5 | -0.01 (-0.18%) | 2,190 |
| 29 Nov 2012 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | INR | 5.45 | 5.81 | 5.45 | 5.51 | 5.51 | -0.03 (-0.54%) | 1,250 |
| 26 Nov 2012 | INR | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | -0.26 (-4.48%) | 50 |
| 23 Nov 2012 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | INR | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | +0.1 (+1.75%) | 200 |
| 21 Nov 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | INR | 5.26 | 5.7 | 5.26 | 5.7 | 5.7 | +0.2 (+3.64%) | 111 |
| 19 Nov 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.13 (+2.42%) | 1 |
| 16 Nov 2012 | INR | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 488 |
| 15 Nov 2012 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | INR | 5.53 | 5.65 | 5.53 | 5.65 | 5.65 | -0.13 (-2.25%) | 315 |
| 9 Nov 2012 | INR | 5.24 | 5.78 | 5.24 | 5.78 | 5.78 | +0.27 (+4.90%) | 2,200 |
| 8 Nov 2012 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.21 (-3.67%) | 50 |
| 6 Nov 2012 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.28 (-4.67%) | 200 |
| 5 Nov 2012 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.28 (-4.46%) | 2,000 |
| 2 Nov 2012 | INR | 6.29 | 6.29 | 5.75 | 6.28 | 6.28 | +0.28 (+4.67%) | 500 |
